| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.511,03 |
16:45 |
+25,58 |
+0,57% |
- |
- |
4.485,45 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.779,48 |
16:45 |
+66,79 |
+0,57% |
- |
- |
11.712,69 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,320 |
16:20 |
+0,760 |
+0,47% |
162,240 |
162,460 |
161,560 |
982,00 |
|
|
AIRBUS SE |
938914 |
147,820 |
16:43 |
+2,040 |
+1,40% |
147,740 |
147,800 |
145,780 |
187.016,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,600 |
16:44 |
+1,000 |
+0,39% |
256,500 |
256,600 |
255,600 |
279.660,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,260 |
09:17 |
-0,240 |
-0,43% |
55,280 |
55,320 |
55,500 |
130,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
984,200 |
16:43 |
+16,300 |
+1,68% |
983,500 |
984,100 |
967,900 |
3.422,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,750 |
16:34 |
-0,450 |
-0,31% |
146,750 |
146,900 |
147,200 |
5.339,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,560 |
16:41 |
+0,540 |
+1,80% |
30,540 |
30,580 |
30,020 |
22.464,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,065 |
16:45 |
+0,225 |
+0,50% |
45,060 |
45,070 |
44,840 |
528.036,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
59,690 |
16:38 |
+0,480 |
+0,81% |
59,580 |
59,630 |
59,210 |
3.000,00 |
|
|
BP PLC DL-,25 |
850517 |
5,523 |
16:38 |
+0,072 |
+1,32% |
5,520 |
5,526 |
5,451 |
202.111,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,680 |
16:44 |
+0,020 |
+0,07% |
28,630 |
28,680 |
28,660 |
61.632,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,015 |
08:02 |
+0,385 |
+1,26% |
30,360 |
30,445 |
30,630 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,890 |
16:44 |
+0,230 |
+0,61% |
37,880 |
37,900 |
37,660 |
964.730,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
16:44 |
+0,160 |
+0,71% |
22,730 |
22,740 |
22,570 |
2,74 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,417 |
16:23 |
+0,063 |
+0,99% |
6,415 |
6,428 |
6,354 |
15.644,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,000 |
16:24 |
+0,700 |
+0,34% |
207,200 |
207,300 |
206,300 |
229,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,376 |
15:57 |
+0,061 |
+1,15% |
5,365 |
5,368 |
5,315 |
11.258,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,990 |
16:10 |
+0,055 |
+0,29% |
19,000 |
19,060 |
18,935 |
1.868,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
11:36 |
+12,000 |
+0,57% |
2.117,000 |
2.118,000 |
2.102,000 |
23,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,156 |
16:40 |
+0,037 |
+0,46% |
8,146 |
8,157 |
8,119 |
34.065,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,995 |
13:50 |
-0,100 |
-0,83% |
12,065 |
12,105 |
12,095 |
885,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,890 |
16:44 |
+0,124 |
+0,79% |
15,880 |
15,890 |
15,766 |
56.333,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,450 |
16:44 |
-7,350 |
-1,64% |
439,050 |
439,350 |
446,800 |
505,00 |
|
|
LVMH EO 0,3 |
853292 |
709,900 |
16:43 |
-7,900 |
-1,10% |
709,500 |
709,900 |
717,800 |
1.205,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,470 |
16:45 |
-0,120 |
-0,19% |
63,460 |
63,480 |
63,590 |
1,75 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,800 |
16:44 |
+4,600 |
+1,00% |
462,800 |
463,000 |
458,200 |
68.139,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
12:49 |
±0,000 |
±0,00% |
10,600 |
10,900 |
10,600 |
100,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,480 |
16:40 |
+0,660 |
+0,50% |
131,300 |
131,480 |
130,820 |
3.027,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,960 |
16:40 |
+0,030 |
+0,09% |
33,915 |
34,065 |
33,930 |
407,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,300 |
10:26 |
+0,240 |
+0,46% |
51,900 |
52,040 |
52,060 |
20,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,160 |
09:12 |
-0,120 |
-0,28% |
42,200 |
43,040 |
42,280 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,660 |
16:41 |
+0,260 |
+0,42% |
61,590 |
61,640 |
61,400 |
28.768,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
201,400 |
10:47 |
+2,450 |
+1,23% |
202,500 |
202,700 |
198,950 |
14,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,460 |
16:40 |
+0,770 |
+0,88% |
88,350 |
88,400 |
87,690 |
1.403,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,453 |
16:40 |
+0,042 |
+0,95% |
4,448 |
4,450 |
4,411 |
104.681,00 |
|
|
SAP SE O.N. |
716460 |
175,800 |
16:45 |
+0,040 |
+0,02% |
175,780 |
175,820 |
175,760 |
545.543,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,250 |
16:31 |
+4,200 |
+1,88% |
227,400 |
227,450 |
223,050 |
938,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,535 |
15:54 |
+0,390 |
+1,21% |
32,420 |
32,445 |
32,145 |
3.549,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
168,540 |
16:44 |
+0,440 |
+0,26% |
168,540 |
168,580 |
168,100 |
473.932,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,970 |
16:41 |
+0,950 |
+1,53% |
62,910 |
62,950 |
62,020 |
23.982,00 |
|
|
UNICREDIT |
A2DJV6 |
34,145 |
16:24 |
+0,970 |
+2,92% |
34,175 |
34,225 |
33,175 |
8.389,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,540 |
15:44 |
+0,240 |
+0,46% |
52,400 |
52,420 |
52,300 |
1.559,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,650 |
16:15 |
+1,550 |
+1,56% |
100,600 |
100,650 |
99,100 |
4.271,00 |
|
