| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.924,21 |
17:03 |
-23,52 |
-0,48% |
- |
- |
4.947,73 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.667,27 |
17:03 |
-55,71 |
-0,48% |
- |
- |
11.722,98 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,900 |
17:03 |
-2,300 |
-1,04% |
218,800 |
218,900 |
221,200 |
363.438,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
15:29 |
-16,800 |
-1,45% |
1.139,000 |
1.141,800 |
1.156,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,090 |
08:04 |
-0,010 |
-0,04% |
28,300 |
28,330 |
28,100 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,820 |
17:00 |
-0,920 |
-0,56% |
163,540 |
163,760 |
164,740 |
347,00 |
|
|
AIRBUS SE |
938914 |
148,940 |
17:03 |
+0,140 |
+0,09% |
148,900 |
148,940 |
148,800 |
584.941,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
17:03 |
+0,200 |
+0,08% |
260,200 |
260,300 |
260,000 |
709.759,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,300 |
11:09 |
±0,000 |
±0,00% |
55,320 |
55,360 |
55,300 |
11,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
970,900 |
17:02 |
-17,200 |
-1,74% |
970,400 |
970,800 |
988,100 |
3.599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
30,450 |
15:47 |
-0,510 |
-1,65% |
30,680 |
30,740 |
30,960 |
7.162,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,220 |
17:03 |
-0,320 |
-0,70% |
45,200 |
45,210 |
45,540 |
2,09 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,095 |
17:03 |
+0,095 |
+0,37% |
26,090 |
26,095 |
26,000 |
2,32 Mio. |
 |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,170 |
16:33 |
-0,168 |
-1,80% |
9,194 |
9,202 |
9,338 |
3.565,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,960 |
17:03 |
-0,420 |
-0,48% |
87,940 |
87,960 |
88,380 |
694.258,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,410 |
16:55 |
-0,720 |
-1,20% |
59,380 |
59,430 |
60,130 |
3.203,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,680 |
16:57 |
+1,240 |
+2,16% |
58,480 |
58,600 |
57,440 |
4.879,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,500 |
17:03 |
+2,200 |
+1,16% |
192,500 |
192,550 |
190,300 |
349.602,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,840 |
17:02 |
-0,310 |
-0,81% |
37,840 |
37,850 |
38,150 |
1,93 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
17:02 |
+0,010 |
+0,04% |
22,890 |
22,900 |
22,890 |
6,80 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,498 |
16:47 |
+0,012 |
+0,19% |
6,492 |
6,500 |
6,486 |
5.443,00 |
|
|
ENI S.P.A. |
897791 |
13,992 |
16:57 |
-0,140 |
-0,99% |
13,980 |
13,992 |
14,132 |
8.956,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,300 |
16:55 |
+1,200 |
+0,57% |
210,300 |
210,400 |
209,100 |
494,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,500 |
16:50 |
-3,100 |
-0,79% |
387,800 |
388,200 |
390,600 |
1.506,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
08:05 |
+7,000 |
+0,32% |
2.177,000 |
2.178,000 |
2.160,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,240 |
16:57 |
-0,050 |
-0,41% |
12,220 |
12,255 |
12,290 |
5.827,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,920 |
15:00 |
-0,580 |
-1,22% |
47,020 |
47,030 |
47,500 |
20.060,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,095 |
17:03 |
-0,890 |
-2,54% |
34,095 |
34,100 |
34,985 |
4,53 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,540 |
17:00 |
-0,154 |
-0,98% |
15,532 |
15,540 |
15,694 |
39.201,00 |
|
|
INTESA SANPAOLO |
850605 |
3,430 |
15:37 |
-0,067 |
-1,92% |
3,453 |
3,466 |
3,497 |
5.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
315,650 |
08:20 |
+1,450 |
+0,46% |
319,850 |
320,000 |
314,200 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,650 |
16:53 |
-0,900 |
-0,20% |
441,300 |
441,650 |
442,550 |
303,00 |
|
|
LVMH EO 0,3 |
853292 |
719,000 |
16:59 |
+4,900 |
+0,69% |
718,600 |
719,100 |
714,100 |
935,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,900 |
17:03 |
-0,440 |
-0,68% |
63,890 |
63,900 |
64,340 |
3,31 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,100 |
17:03 |
+1,300 |
+0,28% |
465,100 |
465,200 |
463,800 |
253.313,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,448 |
17:00 |
+0,026 |
+0,76% |
3,448 |
3,456 |
3,422 |
82.747,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,240 |
16:11 |
-0,090 |
-0,79% |
11,055 |
11,455 |
11,330 |
5.360,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,600 |
11:21 |
-0,400 |
-0,30% |
131,600 |
131,650 |
132,000 |
49,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,180 |
15:29 |
-0,040 |
-0,12% |
34,235 |
34,390 |
34,220 |
261,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:52 |
-1,400 |
-0,69% |
203,300 |
203,500 |
204,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,700 |
08:05 |
+0,040 |
+0,05% |
73,260 |
73,300 |
75,660 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,490 |
16:57 |
-0,640 |
-0,73% |
87,300 |
87,340 |
88,130 |
1.123,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,354 |
16:59 |
-0,088 |
-1,98% |
4,345 |
4,348 |
4,442 |
95.178,00 |
|
|
SAP SE O.N. |
716460 |
181,360 |
17:03 |
+1,660 |
+0,92% |
181,360 |
181,380 |
179,700 |
2,06 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,000 |
16:19 |
-3,350 |
-1,46% |
227,350 |
227,400 |
229,350 |
911,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,480 |
17:03 |
-1,860 |
-1,09% |
168,460 |
168,500 |
170,340 |
1,20 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,168 |
17:00 |
+0,062 |
+0,32% |
19,164 |
19,174 |
19,106 |
30.779,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,990 |
17:03 |
-0,390 |
-0,63% |
61,960 |
61,980 |
62,380 |
17.411,00 |
|
|
UNICREDIT |
A2DJV6 |
34,000 |
17:00 |
-0,765 |
-2,20% |
33,950 |
34,045 |
34,765 |
6.173,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,850 |
16:20 |
-0,650 |
-0,63% |
102,050 |
102,100 |
102,500 |
2.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,350 |
17:02 |
-0,500 |
-0,47% |
105,300 |
105,400 |
105,850 |
520.067,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,750 |
14:44 |
+1,550 |
+1,01% |
154,900 |
155,000 |
153,200 |
70,00 |
|
