| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.935,50 |
17:50 |
-98,93 |
-1,97% |
- |
- |
5.034,43 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.689,21 |
17:50 |
-234,31 |
-1,97% |
- |
- |
11.923,52 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,500 |
17:35 |
-2,900 |
-1,26% |
0,000 |
0,000 |
230,400 |
431.958,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.223,800 |
15:29 |
-23,800 |
-1,91% |
0,000 |
0,000 |
1.247,600 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,730 |
08:06 |
-0,290 |
-1,03% |
0,000 |
0,000 |
28,020 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,500 |
17:35 |
-6,200 |
-3,68% |
0,000 |
0,000 |
168,700 |
1.043,00 |
|
|
AIRBUS SE |
938914 |
145,800 |
17:35 |
-3,620 |
-2,42% |
0,000 |
146,200 |
149,420 |
402.009,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
17:35 |
-3,400 |
-1,31% |
0,000 |
256,900 |
259,700 |
836.448,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,780 |
08:17 |
-0,180 |
-0,32% |
0,000 |
0,000 |
56,960 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
965,900 |
17:37 |
-19,900 |
-2,02% |
0,000 |
0,000 |
985,800 |
2.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
30,960 |
17:35 |
-1,280 |
-3,97% |
0,000 |
0,000 |
32,240 |
56.994,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,620 |
17:35 |
-0,860 |
-1,85% |
0,000 |
0,000 |
46,480 |
2,43 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,345 |
17:38 |
-0,480 |
-1,73% |
0,000 |
0,000 |
27,825 |
4,48 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,174 |
17:38 |
-0,302 |
-3,19% |
0,000 |
0,000 |
9,476 |
11.276,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,260 |
17:42 |
-2,000 |
-2,22% |
0,000 |
0,000 |
90,260 |
1,20 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,770 |
17:35 |
-2,110 |
-3,41% |
0,000 |
0,000 |
61,880 |
50.622,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,740 |
17:35 |
-0,140 |
-0,23% |
0,000 |
0,000 |
59,880 |
157,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
17:35 |
-5,750 |
-3,09% |
0,000 |
0,000 |
185,950 |
360.934,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,630 |
17:35 |
-0,370 |
-0,95% |
38,650 |
0,000 |
39,000 |
2,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
17:35 |
-0,010 |
-0,04% |
0,000 |
0,000 |
22,540 |
6,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,550 |
17:35 |
-0,088 |
-1,33% |
0,000 |
0,000 |
6,638 |
17.740,00 |
|
|
ENI S.P.A. |
897791 |
13,716 |
17:35 |
-0,232 |
-1,66% |
0,000 |
0,000 |
13,948 |
20.156,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
16:21 |
-1,900 |
-0,91% |
0,000 |
0,000 |
208,300 |
428,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,000 |
17:35 |
-6,600 |
-1,68% |
0,000 |
0,000 |
393,600 |
1.462,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.163,000 |
16:05 |
+39,000 |
+1,84% |
0,000 |
0,000 |
2.124,000 |
22,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,300 |
17:35 |
+0,220 |
+1,82% |
0,000 |
0,000 |
12,080 |
6.400,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
16:52 |
+1,000 |
+2,21% |
0,000 |
0,000 |
45,320 |
21,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,930 |
17:38 |
-0,580 |
-1,51% |
0,000 |
0,000 |
38,510 |
4,07 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,562 |
17:35 |
-0,490 |
-3,05% |
0,000 |
0,000 |
16,052 |
80.404,00 |
|
|
INTESA SANPAOLO |
850605 |
3,412 |
17:35 |
-0,124 |
-3,51% |
0,000 |
0,000 |
3,536 |
58.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
312,850 |
15:22 |
-4,700 |
-1,48% |
0,000 |
0,000 |
317,550 |
359,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,850 |
17:35 |
-4,500 |
-0,99% |
0,000 |
0,000 |
455,350 |
593,00 |
|
|
LVMH EO 0,3 |
853292 |
731,500 |
17:35 |
-1,500 |
-0,20% |
0,000 |
0,000 |
733,000 |
3.205,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,650 |
17:39 |
-1,170 |
-1,80% |
0,000 |
0,000 |
64,820 |
4,13 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
17:35 |
-6,400 |
-1,37% |
0,000 |
0,000 |
467,800 |
250.187,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,475 |
17:35 |
-0,076 |
-2,14% |
0,000 |
0,000 |
3,551 |
90.114,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,530 |
11:30 |
+0,280 |
+2,49% |
0,000 |
0,000 |
11,250 |
835,00 |
|
|
PERNOD RICARD O.N. |
853373 |
133,100 |
21:28 |
-0,800 |
-0,60% |
0,000 |
0,000 |
133,900 |
165,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,315 |
16:31 |
-0,500 |
-1,44% |
0,000 |
0,000 |
34,815 |
1.498,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,800 |
08:17 |
-1,200 |
-0,57% |
0,000 |
0,000 |
209,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,760 |
19:55 |
-1,220 |
-1,58% |
0,000 |
0,000 |
76,980 |
421,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,550 |
17:35 |
-0,770 |
-0,86% |
0,000 |
0,000 |
89,320 |
5.237,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,415 |
17:35 |
-0,204 |
-4,42% |
0,000 |
0,000 |
4,619 |
172.257,00 |
|
|
SAP SE O.N. |
716460 |
177,980 |
17:40 |
-3,420 |
-1,89% |
0,000 |
0,000 |
181,400 |
1,93 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,000 |
18:15 |
-6,450 |
-2,73% |
0,000 |
0,000 |
236,450 |
1.677,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,840 |
17:37 |
-7,260 |
-4,08% |
0,000 |
0,000 |
178,100 |
1,40 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,640 |
17:35 |
-0,565 |
-2,80% |
0,000 |
0,000 |
20,205 |
79.756,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,320 |
17:35 |
-1,580 |
-2,47% |
0,000 |
0,000 |
63,900 |
24.802,00 |
|
|
UNICREDIT |
A2DJV6 |
34,415 |
17:35 |
-1,285 |
-3,60% |
0,000 |
0,000 |
35,700 |
7.836,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,450 |
16:50 |
-3,250 |
-3,13% |
0,000 |
0,000 |
103,700 |
3.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,750 |
17:40 |
-3,800 |
-3,47% |
0,000 |
0,000 |
109,550 |
1,99 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,950 |
08:06 |
+0,650 |
+0,43% |
0,000 |
0,000 |
150,300 |
0,00 |
|
