| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.303,10 |
10:25 |
+65,55 |
+0,43% |
- |
- |
15.237,55 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.640,64 |
27.05. |
+30,12 |
+0,46% |
- |
- |
6.640,64 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
10:01 |
+0,220 |
+1,26% |
17,600 |
17,640 |
17,400 |
19.378,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,000 |
09:59 |
±0,000 |
±0,00% |
98,800 |
99,500 |
99,000 |
412,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,831 |
27.05. / 17:35 |
-0,005 |
-0,10% |
4,800 |
4,876 |
4,831 |
8.581,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
27.05. / 17:35 |
+0,020 |
+0,10% |
19,900 |
19,940 |
19,920 |
4.847,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,400 |
09:52 |
+0,600 |
+0,54% |
112,600 |
113,000 |
111,800 |
203,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,000 |
10:04 |
-1,000 |
-0,42% |
239,000 |
241,500 |
240,000 |
206,00 |
 |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,640 |
08:16 |
+0,050 |
+0,76% |
6,800 |
6,825 |
6,590 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,700 |
09:56 |
-0,100 |
-0,44% |
22,650 |
22,850 |
22,800 |
818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,180 |
10:19 |
+0,020 |
+0,48% |
4,175 |
4,190 |
4,160 |
66.606,00 |
|
|
CANCOM SE O.N. |
541910 |
31,760 |
10:24 |
+0,060 |
+0,19% |
31,740 |
31,860 |
31,700 |
3.401,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,108 |
10:18 |
+0,014 |
+0,45% |
3,108 |
3,114 |
3,094 |
85.567,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,400 |
09:53 |
+0,400 |
+0,38% |
106,400 |
107,000 |
106,000 |
128,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,800 |
10:21 |
+0,280 |
+1,02% |
27,800 |
27,900 |
27,520 |
11.788,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,350 |
10:24 |
+0,350 |
+0,95% |
37,350 |
37,450 |
37,000 |
2.202,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,475 |
09:53 |
+0,020 |
+0,37% |
5,470 |
5,485 |
5,455 |
6.447,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
10:20 |
-0,250 |
-0,51% |
49,200 |
49,550 |
49,450 |
608,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,600 |
10:20 |
+0,150 |
+0,53% |
28,600 |
28,750 |
28,450 |
4.943,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,710 |
10:18 |
+0,020 |
+0,35% |
5,705 |
5,720 |
5,690 |
41.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,900 |
08:02 |
+0,340 |
+1,94% |
18,100 |
18,140 |
17,560 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
24,460 |
10:16 |
+0,040 |
+0,16% |
24,400 |
24,500 |
24,420 |
2.722,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,100 |
10:17 |
+0,240 |
+0,56% |
43,020 |
43,080 |
42,860 |
19.832,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,780 |
10:09 |
-0,040 |
-0,09% |
45,700 |
45,860 |
45,820 |
4.248,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,500 |
10:15 |
+1,000 |
+1,20% |
84,400 |
84,800 |
83,500 |
815,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
72,900 |
73,100 |
72,500 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,100 |
10:13 |
+0,100 |
+0,23% |
44,000 |
44,200 |
44,000 |
6.143,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,800 |
10:23 |
+0,050 |
+0,36% |
13,790 |
13,830 |
13,750 |
11.077,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,950 |
10:06 |
+0,250 |
+0,90% |
27,750 |
27,900 |
27,700 |
182,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,350 |
08:20 |
+0,020 |
+0,18% |
11,610 |
11,670 |
11,330 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,400 |
10:17 |
+0,100 |
+0,47% |
21,350 |
21,400 |
21,300 |
3.430,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,620 |
10:16 |
-0,060 |
-0,90% |
6,620 |
6,660 |
6,680 |
1.593,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,182 |
10:23 |
+0,018 |
+1,55% |
1,182 |
1,188 |
1,164 |
188.187,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,200 |
10:20 |
+0,300 |
+0,39% |
76,800 |
77,200 |
76,900 |
168,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
348,000 |
10:11 |
+8,800 |
+2,59% |
347,200 |
349,000 |
339,200 |
1.102,00 |
|
|
INDUS HOLDING AG |
620010 |
27,300 |
10:10 |
+0,100 |
+0,37% |
27,300 |
27,500 |
27,200 |
636,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,400 |
10:24 |
+0,400 |
+1,60% |
25,350 |
25,450 |
25,000 |
9.302,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,750 |
09:19 |
+0,100 |
+0,21% |
46,650 |
46,950 |
46,650 |
144,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,260 |
09:52 |
+0,070 |
+1,13% |
6,250 |
6,290 |
6,190 |
8.080,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,500 |
10:23 |
+0,200 |
+0,94% |
21,520 |
21,560 |
21,300 |
18.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
10:02 |
-2,000 |
-0,33% |
612,000 |
616,000 |
614,000 |
2,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,200 |
09:32 |
+0,100 |
+0,17% |
60,000 |
60,400 |
60,100 |
306,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,990 |
10:21 |
+0,020 |
+0,40% |
4,975 |
4,990 |
4,970 |
23.341,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,440 |
10:22 |
+0,010 |
+0,16% |
6,450 |
6,480 |
6,430 |
12.548,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,250 |
08:02 |
-0,250 |
-0,59% |
41,500 |
41,900 |
42,500 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
83,500 |
84,000 |
82,450 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,620 |
10:18 |
+0,040 |
+0,20% |
19,620 |
19,760 |
19,580 |
571,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,400 |
10:12 |
-0,030 |
-0,36% |
8,390 |
8,430 |
8,430 |
601,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
10:03 |
-0,400 |
-0,25% |
158,000 |
158,600 |
158,800 |
22,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
09:59 |
+0,020 |
+0,14% |
14,780 |
14,840 |
14,780 |
14.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,115 |
10:25 |
+0,030 |
+0,42% |
7,120 |
7,135 |
7,085 |
14.033,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,220 |
10:13 |
+0,220 |
+1,16% |
19,170 |
19,290 |
19,000 |
2.152,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,930 |
10:22 |
-0,370 |
-1,36% |
26,910 |
26,980 |
27,300 |
42.563,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,400 |
10:12 |
+0,140 |
+0,81% |
17,340 |
17,400 |
17,260 |
1.937,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,780 |
10:20 |
+0,140 |
+0,59% |
23,780 |
23,820 |
23,640 |
7.523,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,990 |
10:25 |
±0,000 |
±0,00% |
5,980 |
5,995 |
5,990 |
11.919,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,820 |
09:51 |
+0,200 |
+0,65% |
30,720 |
30,820 |
30,620 |
1.965,00 |
|
|
SFC ENERGY AG |
756857 |
24,100 |
10:20 |
+0,050 |
+0,21% |
24,100 |
24,250 |
24,050 |
5.073,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,090 |
10:17 |
+0,020 |
+0,28% |
7,080 |
7,100 |
7,070 |
10.855,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
172,400 |
09:08 |
+0,800 |
+0,47% |
171,200 |
172,400 |
171,600 |
56,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,950 |
27.05. / 17:35 |
+1,100 |
+2,45% |
45,750 |
46,150 |
45,950 |
1.796,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,980 |
10:16 |
+0,130 |
+0,94% |
13,970 |
14,000 |
13,850 |
13.039,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,800 |
10:24 |
-1,200 |
-2,11% |
55,800 |
56,100 |
57,000 |
7.357,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,620 |
10:15 |
+0,020 |
+0,19% |
10,620 |
10,660 |
10,600 |
5.704,00 |
|
|
TAKKT AG O.N. |
744600 |
11,680 |
09:54 |
-0,080 |
-0,68% |
11,680 |
11,740 |
11,760 |
5.226,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,530 |
10:22 |
+0,320 |
+2,85% |
11,480 |
11,520 |
11,210 |
150,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,900 |
10:20 |
-0,050 |
-0,15% |
32,900 |
33,000 |
32,950 |
18.527,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,420 |
10:21 |
+0,240 |
+1,13% |
21,340 |
21,480 |
21,180 |
10.825,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,700 |
08:50 |
+0,100 |
+0,15% |
66,700 |
67,050 |
66,600 |
3,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,800 |
10:15 |
+0,550 |
+1,19% |
46,600 |
46,850 |
46,250 |
6.869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,380 |
10:12 |
+0,240 |
+1,40% |
17,300 |
17,380 |
17,140 |
7.795,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,400 |
10:22 |
+0,040 |
+0,30% |
13,360 |
13,400 |
13,360 |
2.601,00 |
|
