| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.320,05 |
11:13 |
+82,50 |
+0,54% |
- |
- |
15.237,55 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.640,64 |
27.05. |
+30,12 |
+0,46% |
- |
- |
6.640,64 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,660 |
11:04 |
+0,260 |
+1,49% |
17,640 |
17,660 |
17,400 |
27.847,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,400 |
11:13 |
+0,400 |
+0,40% |
98,900 |
99,700 |
99,000 |
959,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,831 |
27.05. / 17:35 |
-0,005 |
-0,10% |
4,800 |
4,876 |
4,831 |
8.581,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
27.05. / 17:35 |
+0,020 |
+0,10% |
19,900 |
19,940 |
19,920 |
4.847,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,400 |
09:52 |
+0,600 |
+0,54% |
112,600 |
113,000 |
111,800 |
203,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
10:29 |
+0,500 |
+0,21% |
240,500 |
242,500 |
240,000 |
360,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,640 |
08:16 |
+0,050 |
+0,76% |
6,795 |
6,825 |
6,590 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,700 |
09:56 |
-0,100 |
-0,44% |
22,700 |
22,850 |
22,800 |
818,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,165 |
11:13 |
+0,005 |
+0,12% |
4,165 |
4,175 |
4,160 |
71.649,00 |
|
|
CANCOM SE O.N. |
541910 |
31,820 |
11:12 |
+0,120 |
+0,38% |
31,720 |
31,840 |
31,700 |
4.922,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,130 |
10:59 |
+0,036 |
+1,16% |
3,118 |
3,130 |
3,094 |
146.190,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,200 |
10:54 |
+0,200 |
+0,19% |
106,200 |
106,600 |
106,000 |
327,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,080 |
11:11 |
+0,560 |
+2,03% |
28,020 |
28,140 |
27,520 |
30.503,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,550 |
11:08 |
+0,550 |
+1,49% |
37,450 |
37,700 |
37,000 |
2.485,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,485 |
10:48 |
+0,030 |
+0,55% |
5,475 |
5,490 |
5,455 |
6.754,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
10:47 |
-0,250 |
-0,51% |
49,200 |
49,500 |
49,450 |
610,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,750 |
11:04 |
+0,300 |
+1,05% |
28,650 |
28,750 |
28,450 |
5.145,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,710 |
11:06 |
+0,020 |
+0,35% |
5,705 |
5,720 |
5,690 |
70.715,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,900 |
08:02 |
+0,340 |
+1,94% |
18,160 |
18,200 |
17,560 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
24,440 |
11:12 |
+0,020 |
+0,08% |
24,440 |
24,520 |
24,420 |
2.731,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,160 |
11:11 |
+0,300 |
+0,70% |
43,080 |
43,180 |
42,860 |
24.686,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,040 |
11:09 |
+0,220 |
+0,48% |
45,980 |
46,120 |
45,820 |
17.478,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,300 |
11:11 |
+0,800 |
+0,96% |
84,200 |
84,500 |
83,500 |
864,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
72,700 |
73,300 |
72,500 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,200 |
11:06 |
+0,200 |
+0,45% |
44,150 |
44,300 |
44,000 |
6.471,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,790 |
11:05 |
+0,040 |
+0,29% |
13,790 |
13,805 |
13,750 |
21.988,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,750 |
11:06 |
+0,050 |
+0,18% |
27,700 |
27,900 |
27,700 |
185,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,350 |
08:20 |
+0,020 |
+0,18% |
11,680 |
11,730 |
11,330 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,350 |
10:53 |
+0,050 |
+0,23% |
21,350 |
21,450 |
21,300 |
4.436,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
11:07 |
-0,020 |
-0,30% |
6,620 |
6,660 |
6,680 |
1.783,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,182 |
11:06 |
+0,018 |
+1,55% |
1,182 |
1,188 |
1,164 |
255.690,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,400 |
11:03 |
+0,500 |
+0,65% |
77,200 |
77,500 |
76,900 |
285,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
346,200 |
11:05 |
+7,000 |
+2,06% |
345,000 |
346,000 |
339,200 |
1.465,00 |
|
|
INDUS HOLDING AG |
620010 |
27,350 |
10:52 |
+0,150 |
+0,55% |
27,300 |
27,500 |
27,200 |
926,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,250 |
11:03 |
+0,250 |
+1,00% |
25,250 |
25,350 |
25,000 |
11.358,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,000 |
11:11 |
+0,350 |
+0,75% |
47,000 |
47,150 |
46,650 |
909,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,260 |
09:52 |
+0,070 |
+1,13% |
6,260 |
6,290 |
6,190 |
8.080,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,540 |
10:57 |
+0,240 |
+1,13% |
21,500 |
21,540 |
21,300 |
23.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
11:13 |
-2,000 |
-0,33% |
612,000 |
616,000 |
614,000 |
53,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,800 |
10:57 |
-0,300 |
-0,50% |
59,800 |
60,200 |
60,100 |
1.297,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,000 |
11:13 |
+0,030 |
+0,60% |
4,990 |
5,000 |
4,970 |
35.945,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,470 |
11:02 |
+0,040 |
+0,62% |
6,440 |
6,470 |
6,430 |
14.634,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,250 |
08:02 |
-0,250 |
-0,59% |
41,200 |
41,600 |
42,500 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
84,150 |
84,500 |
82,450 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,760 |
10:52 |
+0,180 |
+0,92% |
19,660 |
19,740 |
19,580 |
790,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,450 |
10:55 |
+0,020 |
+0,24% |
8,450 |
8,500 |
8,430 |
16.441,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
10:03 |
-0,400 |
-0,25% |
158,400 |
158,600 |
158,800 |
22,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
11:01 |
±0,000 |
±0,00% |
14,780 |
14,820 |
14,780 |
15.650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,225 |
11:13 |
+0,140 |
+1,98% |
7,210 |
7,230 |
7,085 |
42.056,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,140 |
11:12 |
+0,140 |
+0,74% |
19,130 |
19,210 |
19,000 |
4.674,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,005 |
11:13 |
-0,295 |
-1,08% |
27,000 |
27,035 |
27,300 |
46.574,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,340 |
11:04 |
+0,080 |
+0,46% |
17,300 |
17,340 |
17,260 |
2.736,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,920 |
11:13 |
+0,280 |
+1,18% |
23,880 |
23,940 |
23,640 |
12.986,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,010 |
11:04 |
+0,020 |
+0,33% |
6,010 |
6,020 |
5,990 |
21.324,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,760 |
11:07 |
+0,140 |
+0,46% |
30,700 |
30,760 |
30,620 |
2.759,00 |
|
|
SFC ENERGY AG |
756857 |
24,100 |
11:08 |
+0,050 |
+0,21% |
24,100 |
24,200 |
24,050 |
8.696,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,100 |
11:10 |
+0,030 |
+0,42% |
7,080 |
7,100 |
7,070 |
11.658,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
171,400 |
11:04 |
-0,200 |
-0,12% |
171,400 |
172,400 |
171,600 |
245,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,950 |
27.05. / 17:35 |
+1,100 |
+2,45% |
45,750 |
46,050 |
45,950 |
1.796,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,900 |
11:13 |
+0,050 |
+0,36% |
13,880 |
13,900 |
13,850 |
25.574,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
11:13 |
-1,600 |
-2,81% |
55,300 |
55,600 |
57,000 |
14.581,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,620 |
11:11 |
+0,020 |
+0,19% |
10,620 |
10,660 |
10,600 |
5.736,00 |
|
|
TAKKT AG O.N. |
744600 |
11,660 |
11:00 |
-0,100 |
-0,85% |
11,660 |
11,700 |
11,760 |
17.226,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,700 |
11:04 |
+0,490 |
+4,37% |
11,730 |
11,770 |
11,210 |
750,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,950 |
11:13 |
±0,000 |
±0,00% |
32,900 |
33,000 |
32,950 |
21.466,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,460 |
10:53 |
+0,280 |
+1,32% |
21,420 |
21,540 |
21,180 |
14.536,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,700 |
08:50 |
+0,100 |
+0,15% |
66,800 |
67,150 |
66,600 |
3,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,850 |
10:39 |
+0,600 |
+1,30% |
46,650 |
46,850 |
46,250 |
6.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,300 |
10:51 |
+0,160 |
+0,93% |
17,260 |
17,360 |
17,140 |
8.667,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,380 |
11:01 |
+0,020 |
+0,15% |
13,360 |
13,400 |
13,360 |
4.231,00 |
|
