| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.635,69 |
15:17 |
-58,79 |
-0,61% |
- |
- |
9.694,48 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.915,78 |
20.06. |
+38,99 |
+1,01% |
- |
- |
3.915,78 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
15:16 |
-0,080 |
-0,50% |
15,980 |
16,040 |
16,120 |
9.940,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,100 |
15:09 |
-3,100 |
-1,40% |
218,000 |
218,100 |
221,200 |
313.853,00 |
|
|
AIRBUS SE |
938914 |
148,280 |
15:16 |
-0,520 |
-0,35% |
148,260 |
148,300 |
148,800 |
534.457,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,630 |
15:16 |
-0,500 |
-2,61% |
18,620 |
18,635 |
19,130 |
591.097,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
15:16 |
-0,300 |
-0,12% |
259,600 |
259,700 |
260,000 |
616.108,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,894 |
1,899 |
1,920 |
2,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
15:10 |
-1,000 |
-0,43% |
228,000 |
229,000 |
230,000 |
1.321,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
15:16 |
-1,950 |
-2,54% |
74,800 |
74,900 |
76,800 |
152.931,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,140 |
15:16 |
-0,400 |
-0,88% |
45,145 |
45,160 |
45,540 |
1,83 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,975 |
15:16 |
-0,025 |
-0,10% |
25,975 |
25,985 |
26,000 |
1,91 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,100 |
15:14 |
-0,360 |
-0,79% |
45,060 |
45,100 |
45,460 |
88.140,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,240 |
15:01 |
-1,660 |
-5,20% |
30,140 |
30,220 |
31,900 |
31.007,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
15:16 |
+0,300 |
+0,21% |
140,700 |
140,750 |
140,450 |
180.005,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,550 |
14:58 |
+0,400 |
+0,81% |
49,450 |
49,550 |
49,150 |
41.359,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,620 |
15:17 |
-0,760 |
-0,86% |
87,620 |
87,640 |
88,380 |
565.412,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,240 |
15:15 |
-0,260 |
-0,40% |
64,220 |
64,240 |
64,500 |
202.161,00 |
|
|
CANCOM SE O.N. |
541910 |
31,740 |
15:13 |
+0,140 |
+0,44% |
31,700 |
31,760 |
31,600 |
29.248,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,200 |
15:14 |
-1,850 |
-2,80% |
64,200 |
64,250 |
66,050 |
175.805,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,005 |
15:16 |
-0,260 |
-1,82% |
14,000 |
14,010 |
14,265 |
3,26 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,080 |
15:10 |
+0,100 |
+0,40% |
25,060 |
25,140 |
24,980 |
8.318,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,740 |
15:16 |
-0,120 |
-0,22% |
54,720 |
54,740 |
54,860 |
256.756,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,280 |
15:15 |
-0,040 |
-0,08% |
50,280 |
50,320 |
50,320 |
380.085,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,650 |
15:16 |
-1,450 |
-1,79% |
79,550 |
79,600 |
81,100 |
43.779,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
14:31 |
-0,190 |
-0,51% |
36,730 |
36,740 |
36,890 |
1.056,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,750 |
15:16 |
-1,230 |
-4,56% |
25,720 |
25,750 |
26,980 |
261.922,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,200 |
15:17 |
-0,080 |
-0,12% |
69,200 |
69,240 |
69,280 |
312.726,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,524 |
15:17 |
-0,218 |
-1,48% |
14,522 |
14,524 |
14,742 |
5,68 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,750 |
15:17 |
+1,450 |
+0,76% |
191,700 |
191,800 |
190,300 |
308.744,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,800 |
15:16 |
-0,350 |
-0,92% |
37,790 |
37,800 |
38,150 |
1,56 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,860 |
15:13 |
-0,030 |
-0,13% |
22,860 |
22,870 |
22,890 |
5,90 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,695 |
15:16 |
+0,130 |
+1,03% |
12,690 |
12,695 |
12,565 |
3,95 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,580 |
15:11 |
+0,080 |
+0,18% |
45,500 |
45,620 |
45,500 |
10.618,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,870 |
15:14 |
±0,000 |
±0,00% |
16,840 |
16,870 |
16,870 |
438.866,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,100 |
67,400 |
67,100 |
100,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,850 |
15:15 |
-0,500 |
-2,58% |
18,850 |
18,865 |
19,350 |
491.808,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,450 |
15:16 |
+0,095 |
+1,14% |
8,435 |
8,450 |
8,355 |
1,04 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,170 |
15:17 |
-0,330 |
-0,90% |
36,160 |
36,190 |
36,500 |
157.914,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,400 |
15:15 |
-0,560 |
-1,12% |
49,360 |
49,440 |
49,960 |
104.795,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,100 |
15:16 |
-0,220 |
-0,87% |
25,080 |
25,100 |
25,320 |
132.287,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,230 |
15:15 |
-0,120 |
-0,42% |
28,220 |
28,240 |
28,350 |
605.583,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,120 |
15:14 |
-0,960 |
-2,18% |
43,100 |
43,160 |
44,080 |
55.541,00 |
|
|
GEA GROUP AG |
660200 |
39,140 |
15:16 |
+0,040 |
+0,10% |
39,140 |
39,160 |
39,100 |
114.055,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
93,500 |
15:14 |
-3,200 |
-3,31% |
93,450 |
93,600 |
96,700 |
58.800,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,600 |
15:14 |
+1,300 |
+0,55% |
235,700 |
235,900 |
234,300 |
93.086,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,540 |
15:16 |
-2,460 |
-2,56% |
93,500 |
93,560 |
96,000 |
298.585,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
14:55 |
-0,700 |
-0,82% |
84,200 |
84,400 |
85,000 |
9.909,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,771 |
15:17 |
-0,259 |
-5,15% |
4,766 |
4,779 |
5,030 |
1,57 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,580 |
15:16 |
-0,780 |
-0,95% |
81,560 |
81,600 |
82,360 |
356.752,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,580 |
15:09 |
-0,220 |
-0,63% |
34,740 |
34,780 |
34,800 |
970,00 |
|
|
HOCHTIEF AG |
607000 |
99,050 |
15:04 |
-0,800 |
-0,80% |
99,000 |
99,100 |
99,850 |
27.490,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,550 |
15:17 |
-0,930 |
-2,09% |
43,520 |
43,570 |
44,480 |
121.303,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,770 |
15:17 |
-1,215 |
-3,47% |
33,765 |
33,780 |
34,985 |
3,55 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,500 |
15:10 |
-0,480 |
-1,78% |
26,480 |
26,540 |
26,980 |
48.287,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,460 |
15:09 |
-1,200 |
-3,67% |
31,420 |
31,460 |
32,660 |
64.934,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,460 |
15:16 |
+0,140 |
+1,14% |
12,450 |
12,460 |
12,320 |
532.663,00 |
|
|
KION GROUP AG |
KGX888 |
39,360 |
11:05 |
-2,740 |
-6,51% |
39,050 |
39,250 |
42,100 |
1.670,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,250 |
15:11 |
-0,250 |
-0,35% |
70,200 |
70,250 |
70,500 |
52.346,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,040 |
15:10 |
-0,260 |
-1,28% |
20,040 |
20,080 |
20,300 |
16.367,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
118,600 |
15:17 |
-1,000 |
-0,84% |
118,400 |
118,800 |
119,600 |
7.870,00 |
|
|
LANXESS AG |
547040 |
21,800 |
15:12 |
-0,540 |
-2,42% |
21,790 |
21,820 |
22,340 |
153.418,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,040 |
15:15 |
-0,420 |
-0,56% |
74,940 |
75,020 |
75,460 |
87.102,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,688 |
15:17 |
-0,096 |
-1,66% |
5,686 |
5,690 |
5,784 |
5,23 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,800 |
15:17 |
-0,540 |
-0,84% |
63,790 |
63,810 |
64,340 |
2,80 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,650 |
15:16 |
+0,050 |
+0,03% |
166,650 |
166,750 |
166,600 |
167.597,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
14:46 |
+0,150 |
+0,22% |
67,750 |
67,900 |
67,650 |
14.528,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,100 |
15:16 |
-1,800 |
-0,79% |
226,000 |
226,200 |
227,900 |
69.351,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,300 |
15:17 |
+0,500 |
+0,11% |
464,200 |
464,300 |
463,800 |
218.442,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,450 |
77,600 |
76,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,250 |
15:15 |
-0,500 |
-0,54% |
91,200 |
91,300 |
91,750 |
45.787,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,340 |
15:15 |
-0,230 |
-1,83% |
12,320 |
12,340 |
12,570 |
176.177,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,020 |
14:46 |
+0,060 |
+0,43% |
14,000 |
14,040 |
13,960 |
9.919,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,440 |
15:17 |
-0,610 |
-1,42% |
42,430 |
42,450 |
43,050 |
379.569,00 |
|
|
PUMA SE |
696960 |
44,050 |
15:15 |
-0,430 |
-0,97% |
44,030 |
44,060 |
44,480 |
115.822,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,835 |
15:15 |
+0,010 |
+0,03% |
38,810 |
38,830 |
38,825 |
352.940,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,200 |
15:14 |
-0,100 |
-0,09% |
116,200 |
116,400 |
116,300 |
18.684,00 |
|
|
RHEINMETALL AG |
703000 |
497,700 |
15:16 |
+1,400 |
+0,28% |
497,500 |
497,700 |
496,300 |
258.713,00 |
|
|
RTL GROUP |
861149 |
29,400 |
10:24 |
+0,450 |
+1,55% |
29,100 |
29,200 |
28,950 |
1.550,00 |
|
|
RWE AG INH O.N. |
703712 |
33,630 |
15:17 |
+0,110 |
+0,33% |
33,620 |
33,640 |
33,520 |
1,22 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,720 |
15:17 |
+1,020 |
+0,57% |
180,720 |
180,740 |
179,700 |
1,80 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,400 |
15:14 |
-0,600 |
-0,27% |
218,100 |
218,300 |
219,000 |
77.480,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,950 |
15:15 |
+0,350 |
+0,50% |
70,900 |
71,000 |
70,600 |
58.694,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,200 |
15:17 |
-2,140 |
-1,26% |
168,160 |
168,200 |
170,340 |
1,04 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,870 |
15:15 |
-1,050 |
-4,21% |
23,870 |
23,890 |
24,920 |
1,58 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,960 |
15:16 |
-0,280 |
-0,53% |
52,960 |
53,000 |
53,240 |
410.285,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,950 |
15:11 |
-1,550 |
-2,11% |
71,950 |
72,050 |
73,500 |
28.448,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,750 |
15:12 |
+0,250 |
+0,36% |
68,700 |
68,800 |
68,500 |
16.486,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,360 |
15:17 |
-0,800 |
-2,74% |
28,320 |
28,380 |
29,160 |
245.880,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,700 |
15:09 |
±0,000 |
±0,00% |
44,600 |
44,750 |
44,700 |
17.553,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,950 |
15:02 |
-0,150 |
-0,25% |
60,900 |
61,000 |
61,100 |
21.438,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,200 |
15:05 |
-3,800 |
-6,03% |
59,200 |
59,300 |
63,000 |
72.303,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,500 |
15:16 |
-0,550 |
-0,48% |
113,500 |
113,600 |
114,050 |
169.212,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,050 |
15:15 |
-0,130 |
-0,99% |
13,050 |
13,070 |
13,180 |
207.262,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
74,550 |
74,650 |
73,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,860 |
15:17 |
+0,065 |
+0,60% |
10,850 |
10,865 |
10,795 |
358.407,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,198 |
15:16 |
-0,202 |
-4,59% |
4,197 |
4,201 |
4,400 |
2,23 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
15:03 |
-0,080 |
-0,40% |
19,990 |
20,020 |
20,100 |
71.826,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,050 |
15:16 |
-0,800 |
-0,76% |
105,000 |
105,050 |
105,850 |
445.029,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,510 |
15:16 |
-0,100 |
-0,38% |
26,500 |
26,520 |
26,610 |
1,49 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,250 |
15:06 |
-1,300 |
-1,28% |
100,250 |
100,350 |
101,550 |
28.028,00 |
|
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,460 |
22,470 |
22,550 |
219,00 |
|