Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.635,69 15:17 -58,79 -0,61% - - 9.694,48 --
HDAX KURSINDEX 846997 3.915,78 20.06. +38,99 +1,01% - - 3.915,78 --
1+1 AG INH O.N. 554550 16,040 15:16 -0,080 -0,50% 15,980 16,040 16,120 9.940,00
ADIDAS AG NA O.N. A1EWWW 218,100 15:09 -3,100 -1,40% 218,000 218,100 221,200 313.853,00
AIRBUS SE 938914 148,280 15:16 -0,520 -0,35% 148,260 148,300 148,800 534.457,00
AIXTRON SE NA O.N. A0WMPJ 18,630 15:16 -0,500 -2,61% 18,620 18,635 19,130 591.097,00
ALLIANZ SE NA O.N. 840400 259,700 15:16 -0,300 -0,12% 259,600 259,700 260,000 616.108,00  
AROUNDTOWN EO-,01 A2DW8Z 1,937 08:00 +0,017 +0,89% 1,894 1,899 1,920 2,00
ATOSS SOFTWARE SE INH O.N 510440 229,000 15:10 -1,000 -0,43% 228,000 229,000 230,000 1.321,00
AURUBIS AG 676650 74,850 15:16 -1,950 -2,54% 74,800 74,900 76,800 152.931,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 45,140 15:16 -0,400 -0,88% 45,145 45,160 45,540 1,83 Mio.
BAYER AG NA O.N. BAY001 25,975 15:16 -0,025 -0,10% 25,975 25,985 26,000 1,91 Mio.  
BECHTLE AG O.N. 515870 45,100 15:14 -0,360 -0,79% 45,060 45,100 45,460 88.140,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,240 15:01 -1,660 -5,20% 30,140 30,220 31,900 31.007,00
BEIERSDORF AG O.N. 520000 140,750 15:16 +0,300 +0,21% 140,700 140,750 140,450 180.005,00
BILFINGER SE O.N. 590900 49,550 14:58 +0,400 +0,81% 49,450 49,550 49,150 41.359,00
BAY.MOTOREN WERKE AG ST 519000 87,620 15:17 -0,760 -0,86% 87,620 87,640 88,380 565.412,00
BRENNTAG SE NA O.N. A1DAHH 64,240 15:15 -0,260 -0,40% 64,220 64,240 64,500 202.161,00
CANCOM SE O.N. 541910 31,740 15:13 +0,140 +0,44% 31,700 31,760 31,600 29.248,00
CARL ZEISS MEDITEC AG 531370 64,200 15:14 -1,850 -2,80% 64,200 64,250 66,050 175.805,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,005 15:16 -0,260 -1,82% 14,000 14,010 14,265 3,26 Mio.
COMPUGROUP MED. NA O.N. A28890 25,080 15:10 +0,100 +0,40% 25,060 25,140 24,980 8.318,00
CONTINENTAL AG O.N. 543900 54,740 15:16 -0,120 -0,22% 54,720 54,740 54,860 256.756,00
COVESTRO AG O.N. 606214 50,280 15:15 -0,040 -0,08% 50,280 50,320 50,320 380.085,00  
CTS EVENTIM KGAA 547030 79,650 15:16 -1,450 -1,79% 79,550 79,600 81,100 43.779,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,700 14:31 -0,190 -0,51% 36,730 36,740 36,890 1.056,00
DELIVERY HERO SE NA O.N. A2E4K4 25,750 15:16 -1,230 -4,56% 25,720 25,750 26,980 261.922,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,200 15:17 -0,080 -0,12% 69,200 69,240 69,280 312.726,00  
DEUTSCHE BANK AG NA O.N. 514000 14,524 15:17 -0,218 -1,48% 14,522 14,524 14,742 5,68 Mio.
DEUTSCHE BOERSE NA O.N. 581005 191,750 15:17 +1,450 +0,76% 191,700 191,800 190,300 308.744,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 37,800 15:16 -0,350 -0,92% 37,790 37,800 38,150 1,56 Mio.
DT.TELEKOM AG NA 555750 22,860 15:13 -0,030 -0,13% 22,860 22,870 22,890 5,90 Mio.
E.ON SE NA O.N. ENAG99 12,695 15:16 +0,130 +1,03% 12,690 12,695 12,565 3,95 Mio.
ECKERT+ZIEGLER INH O.N. 565970 45,580 15:11 +0,080 +0,18% 45,500 45,620 45,500 10.618,00
ENCAVIS AG INH. O.N. 609500 16,870 15:14 ±0,000 ±0,00% 16,840 16,870 16,870 438.866,00  
ENERGIEKONTOR O.N. 531350 67,700 09:14 +0,600 +0,89% 67,100 67,400 67,100 100,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,850 15:15 -0,500 -2,58% 18,850 18,865 19,350 491.808,00
EVOTEC SE INH O.N. 566480 8,450 15:16 +0,095 +1,14% 8,435 8,450 8,355 1,04 Mio.
FRESEN.MED.CARE AG INH ON 578580 36,170 15:17 -0,330 -0,90% 36,160 36,190 36,500 157.914,00
FRAPORT AG FFM.AIRPORT 577330 49,400 15:15 -0,560 -1,12% 49,360 49,440 49,960 104.795,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 25,100 15:16 -0,220 -0,87% 25,080 25,100 25,320 132.287,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,230 15:15 -0,120 -0,42% 28,220 28,240 28,350 605.583,00
FUCHS SE VZO NA O.N. A3E5D6 43,120 15:14 -0,960 -2,18% 43,100 43,160 44,080 55.541,00
GEA GROUP AG 660200 39,140 15:16 +0,040 +0,10% 39,140 39,160 39,100 114.055,00  
GERRESHEIMER AG A0LD6E 93,500 15:14 -3,200 -3,31% 93,450 93,600 96,700 58.800,00
HANNOVER RUECK SE NA O.N. 840221 235,600 15:14 +1,300 +0,55% 235,700 235,900 234,300 93.086,00
HEIDELBERG MATERIALS O.N. 604700 93,540 15:16 -2,460 -2,56% 93,500 93,560 96,000 298.585,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,300 14:55 -0,700 -0,82% 84,200 84,400 85,000 9.909,00
HELLOFRESH SE INH O.N. A16140 4,771 15:17 -0,259 -5,15% 4,766 4,779 5,030 1,57 Mio.
HENKEL AG+CO.KGAA VZO 604843 81,580 15:16 -0,780 -0,95% 81,560 81,600 82,360 356.752,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 34,580 15:09 -0,220 -0,63% 34,740 34,780 34,800 970,00
HOCHTIEF AG 607000 99,050 15:04 -0,800 -0,80% 99,000 99,100 99,850 27.490,00
HUGO BOSS AG NA O.N. A1PHFF 43,550 15:17 -0,930 -2,09% 43,520 43,570 44,480 121.303,00
INFINEON TECH.AG NA O.N. 623100 33,770 15:17 -1,215 -3,47% 33,765 33,780 34,985 3,55 Mio.
JENOPTIK AG NA O.N. A2NB60 26,500 15:10 -0,480 -1,78% 26,480 26,540 26,980 48.287,00
JUNGHEINRICH AG O.N.VZO 621993 31,460 15:09 -1,200 -3,67% 31,420 31,460 32,660 64.934,00
K+S AG NA O.N. KSAG88 12,460 15:16 +0,140 +1,14% 12,450 12,460 12,320 532.663,00
KION GROUP AG KGX888 39,360 11:05 -2,740 -6,51% 39,050 39,250 42,100 1.670,00
KNORR-BREMSE AG INH O.N. KBX100 70,250 15:11 -0,250 -0,35% 70,200 70,250 70,500 52.346,00
KONTRON AG O.N A0X9EJ 20,040 15:10 -0,260 -1,28% 20,040 20,080 20,300 16.367,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 118,600 15:17 -1,000 -0,84% 118,400 118,800 119,600 7.870,00
LANXESS AG 547040 21,800 15:12 -0,540 -2,42% 21,790 21,820 22,340 153.418,00
LEG IMMOBILIEN SE NA O.N. LEG111 75,040 15:15 -0,420 -0,56% 74,940 75,020 75,460 87.102,00
LUFTHANSA AG VNA O.N. 823212 5,688 15:17 -0,096 -1,66% 5,686 5,690 5,784 5,23 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 63,800 15:17 -0,540 -0,84% 63,790 63,810 64,340 2,80 Mio.
MERCK KGAA O.N. 659990 166,650 15:16 +0,050 +0,03% 166,650 166,750 166,600 167.597,00  
MORPHOSYS AG O.N. 663200 67,800 14:46 +0,150 +0,22% 67,750 67,900 67,650 14.528,00
MTU AERO ENGINES NA O.N. A0D9PT 226,100 15:16 -1,800 -0,79% 226,000 226,200 227,900 69.351,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,300 15:17 +0,500 +0,11% 464,200 464,300 463,800 218.442,00  
NAGARRO SE NA O.N. A3H220 77,800 08:04 +1,800 +2,37% 77,450 77,600 76,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 91,250 15:15 -0,500 -0,54% 91,200 91,300 91,750 45.787,00
NORDEX SE O.N. A0D655 12,340 15:15 -0,230 -1,83% 12,320 12,340 12,570 176.177,00
PNE AG NA O.N. A0JBPG 14,020 14:46 +0,060 +0,43% 14,000 14,040 13,960 9.919,00
PORSCHE AUTOM.HLDG VZO PAH003 42,440 15:17 -0,610 -1,42% 42,430 42,450 43,050 379.569,00
PUMA SE 696960 44,050 15:15 -0,430 -0,97% 44,030 44,060 44,480 115.822,00
QIAGEN NV EO -,01 A400D5 38,835 15:15 +0,010 +0,03% 38,810 38,830 38,825 352.940,00  
REDCARE PHARMACY INH. A2AR94 116,200 15:14 -0,100 -0,09% 116,200 116,400 116,300 18.684,00  
RHEINMETALL AG 703000 497,700 15:16 +1,400 +0,28% 497,500 497,700 496,300 258.713,00
RTL GROUP 861149 29,400 10:24 +0,450 +1,55% 29,100 29,200 28,950 1.550,00
RWE AG INH O.N. 703712 33,630 15:17 +0,110 +0,33% 33,620 33,640 33,520 1,22 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,720 15:17 +1,020 +0,57% 180,720 180,740 179,700 1,80 Mio.
SARTORIUS AG VZO O.N. 716563 218,400 15:14 -0,600 -0,27% 218,100 218,300 219,000 77.480,00
SCOUT24 SE NA O.N. A12DM8 70,950 15:15 +0,350 +0,50% 70,900 71,000 70,600 58.694,00
SIEMENS AG NA O.N. 723610 168,200 15:17 -2,140 -1,26% 168,160 168,200 170,340 1,04 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,870 15:15 -1,050 -4,21% 23,870 23,890 24,920 1,58 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 52,960 15:16 -0,280 -0,53% 52,960 53,000 53,240 410.285,00
SILTRONIC AG NA O.N. WAF300 71,950 15:11 -1,550 -2,11% 71,950 72,050 73,500 28.448,00
SIXT SE ST O.N. 723132 68,750 15:12 +0,250 +0,36% 68,700 68,800 68,500 16.486,00
SMA SOLAR TECHNOL.AG A0DJ6J 28,360 15:17 -0,800 -2,74% 28,320 28,380 29,160 245.880,00
STABILUS SE INH. O.N. STAB1L 44,700 15:09 ±0,000 ±0,00% 44,600 44,750 44,700 17.553,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 60,950 15:02 -0,150 -0,25% 60,900 61,000 61,100 21.438,00
SUESS MICROTEC SE NA O.N. A1K023 59,200 15:05 -3,800 -6,03% 59,200 59,300 63,000 72.303,00
SYMRISE AG INH. O.N. SYM999 113,500 15:16 -0,550 -0,48% 113,500 113,600 114,050 169.212,00
TAG IMMOBILIEN AG 830350 13,050 15:15 -0,130 -0,99% 13,050 13,070 13,180 207.262,00
TALANX AG NA O.N. TLX100 75,000 09:19 +1,100 +1,49% 74,550 74,650 73,900 0,00
TEAMVIEWER SE INH O.N. A2YN90 10,860 15:17 +0,065 +0,60% 10,850 10,865 10,795 358.407,00
THYSSENKRUPP AG O.N. 750000 4,198 15:16 -0,202 -4,59% 4,197 4,201 4,400 2,23 Mio.
UTD.INTERNET AG NA 508903 20,020 15:03 -0,080 -0,40% 19,990 20,020 20,100 71.826,00
VOLKSWAGEN AG VZO O.N. 766403 105,050 15:16 -0,800 -0,76% 105,000 105,050 105,850 445.029,00
VONOVIA SE NA O.N. A1ML7J 26,510 15:16 -0,100 -0,38% 26,500 26,520 26,610 1,49 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 100,250 15:06 -1,300 -1,28% 100,250 100,350 101,550 28.028,00
ZALANDO SE ZAL111 22,750 11:46 +0,200 +0,89% 22,460 22,470 22,550 219,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH