BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.473,97 13:46 +0,68 +0,00% - - 18.473,29 --
DAX KURSINDEX 846744 7.100,68 13:46 -9,65 -0,14% - - 7.110,33 --
ADIDAS AG NA O.N. A1EWWW 230,100 13:46 +3,000 +1,32% 230,200 230,300 227,100 153.832,00
AIRBUS SE 938914 159,100 13:45 +2,120 +1,35% 159,080 159,120 156,980 62.938,00
ALLIANZ SE NA O.N. 840400 264,800 13:45 +0,900 +0,34% 264,800 264,900 263,900 145.561,00
BASF SE NA O.N. BASF11 47,395 13:46 +0,155 +0,33% 47,385 47,400 47,240 578.469,00
BAYER AG NA O.N. BAY001 27,645 13:46 +0,720 +2,67% 27,635 27,650 26,925 1,30 Mio.
BEIERSDORF AG O.N. 520000 143,550 13:46 -0,050 -0,03% 143,550 143,600 143,600 70.644,00  
BAY.MOTOREN WERKE AG ST 519000 92,300 13:45 +0,480 +0,52% 92,280 92,320 91,820 190.401,00
BRENNTAG SE NA O.N. A1DAHH 64,640 13:45 -0,100 -0,15% 64,620 64,660 64,740 95.771,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,670 13:46 +0,275 +1,79% 15,660 15,670 15,395 1,39 Mio.
CONTINENTAL AG O.N. 543900 61,720 13:46 +1,120 +1,85% 61,700 61,740 60,600 130.630,00
COVESTRO AG O.N. 606214 48,870 13:45 +0,040 +0,08% 48,850 48,880 48,830 63.254,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 39,160 12:36 +0,310 +0,80% 39,200 39,220 38,850 591,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,020 13:46 +1,600 +2,18% 74,980 75,040 73,420 278.810,00
DEUTSCHE BANK AG NA O.N. 514000 15,398 13:45 +0,062 +0,40% 15,396 15,402 15,336 1,62 Mio.
DEUTSCHE BOERSE NA O.N. 581005 178,250 13:44 +0,400 +0,22% 178,200 178,300 177,850 36.865,00
DEUTSCHE POST AG NA O.N. 555200 38,320 13:46 -0,110 -0,29% 38,310 38,330 38,430 419.482,00
DT.TELEKOM AG NA 555750 21,820 13:44 +0,200 +0,93% 21,820 21,830 21,620 1,74 Mio.
E.ON SE NA O.N. ENAG99 12,290 13:45 +0,040 +0,33% 12,285 12,295 12,250 977.286,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,820 13:45 -0,180 -0,62% 28,810 28,820 29,000 155.989,00
HANNOVER RUECK SE NA O.N. 840221 225,100 13:44 +1,100 +0,49% 225,000 225,200 224,000 24.177,00
HEIDELBERG MATERIALS O.N. 604700 96,420 13:45 -0,600 -0,62% 96,400 96,420 97,020 104.529,00
HENKEL AG+CO.KGAA VZO 604843 82,540 13:40 +0,140 +0,17% 82,540 82,580 82,400 34.029,00
INFINEON TECH.AG NA O.N. 623100 37,035 13:45 -0,030 -0,08% 37,030 37,045 37,065 600.423,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,670 13:46 +0,200 +0,31% 65,670 65,690 65,470 1,34 Mio.
MERCK KGAA O.N. 659990 165,600 13:45 -2,900 -1,72% 165,550 165,650 168,500 104.008,00
MTU AERO ENGINES NA O.N. A0D9PT 232,100 13:44 +1,500 +0,65% 232,000 232,200 230,600 14.155,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,000 13:45 -1,200 -0,26% 456,000 456,200 457,200 55.749,00
PORSCHE AUTOM.HLDG VZO PAH003 50,160 13:45 +0,660 +1,33% 50,140 50,180 49,500 278.989,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,345 13:45 +0,060 +0,15% 39,335 39,355 39,285 71.223,00
RHEINMETALL AG 703000 517,800 13:45 +2,800 +0,54% 517,600 517,800 515,000 51.810,00
RWE AG INH O.N. 703712 34,610 13:46 +0,380 +1,11% 34,600 34,620 34,230 410.574,00
SAP SE O.N. 716460 171,100 13:45 -4,720 -2,68% 171,080 171,100 175,820 884.400,00
SARTORIUS AG VZO O.N. 716563 240,000 13:45 -1,800 -0,74% 240,000 240,300 241,800 49.044,00
SIEMENS AG NA O.N. 723610 175,200 13:46 -0,540 -0,31% 175,180 175,220 175,740 223.966,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,000 13:46 +0,200 +0,78% 25,990 26,010 25,800 810.573,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,660 13:45 -0,040 -0,07% 53,660 53,680 53,700 57.929,00  
SYMRISE AG INH. O.N. SYM999 107,900 13:44 +0,400 +0,37% 107,850 107,950 107,500 74.038,00
VOLKSWAGEN AG VZO O.N. 766403 114,150 13:46 -6,650 -5,50% 114,100 114,200 120,800 963.429,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 27,650 13:45 -0,250 -0,90% 27,650 27,660 27,900 1,19 Mio.
ZALANDO SE ZAL111 24,140 10:42 -0,190 -0,78% 24,130 24,140 24,330 3,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH