BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.307,02 16:53 -323,84 -1,74% - - 18.630,86 --
DAX KURSINDEX 846744 7.033,06 16:53 -124,41 -1,74% - - 7.157,47 --
ADIDAS AG NA O.N. A1EWWW 227,700 16:53 -2,700 -1,17% 227,700 227,800 230,400 122.781,00
AIRBUS SE 938914 146,560 16:53 -2,860 -1,91% 146,520 146,560 149,420 181.409,00
ALLIANZ SE NA O.N. 840400 257,300 16:53 -2,400 -0,92% 257,300 257,400 259,700 431.556,00
BASF SE NA O.N. BASF11 45,650 16:53 -0,830 -1,79% 45,640 45,645 46,480 1,13 Mio.
BAYER AG NA O.N. BAY001 27,305 16:53 -0,520 -1,87% 27,300 27,305 27,825 2,59 Mio.
BEIERSDORF AG O.N. 520000 145,100 16:53 -1,400 -0,96% 145,050 145,150 146,500 73.456,00
BAY.MOTOREN WERKE AG ST 519000 88,280 16:53 -1,980 -2,19% 88,260 88,280 90,260 505.409,00
BRENNTAG SE NA O.N. A1DAHH 65,200 16:53 -1,500 -2,25% 65,200 65,240 66,700 126.465,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,345 16:53 -0,385 -2,61% 14,335 14,345 14,730 2,62 Mio.
CONTINENTAL AG O.N. 543900 58,960 16:53 -1,900 -3,12% 58,940 58,980 60,860 318.606,00
COVESTRO AG O.N. 606214 50,860 16:52 -1,320 -2,53% 50,840 50,880 52,180 600.719,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,470 16:41 -1,130 -2,93% 37,450 37,470 38,600 1.575,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,000 16:53 -2,360 -3,26% 70,020 70,040 72,360 807.770,00
DEUTSCHE BANK AG NA O.N. 514000 14,544 16:53 -0,416 -2,78% 14,544 14,548 14,960 5,74 Mio.
DEUTSCHE BOERSE NA O.N. 581005 180,450 16:53 -5,500 -2,96% 180,400 180,500 185,950 133.640,00
DEUTSCHE POST AG NA O.N. 555200 38,650 16:53 -0,350 -0,90% 38,640 38,650 39,000 896.895,00
DT.TELEKOM AG NA 555750 22,570 16:53 +0,030 +0,13% 22,560 22,570 22,540 3,62 Mio.
E.ON SE NA O.N. ENAG99 12,240 16:53 -0,150 -1,21% 12,235 12,245 12,390 2,89 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,770 16:53 -0,280 -0,93% 29,760 29,780 30,050 337.142,00
HANNOVER RUECK SE NA O.N. 840221 230,600 16:49 -3,600 -1,54% 230,500 230,700 234,200 39.863,00
HEIDELBERG MATERIALS O.N. 604700 96,780 16:53 -2,580 -2,60% 96,760 96,820 99,360 152.589,00
HENKEL AG+CO.KGAA VZO 604843 84,220 16:53 -0,820 -0,96% 84,220 84,240 85,040 144.841,00
INFINEON TECH.AG NA O.N. 623100 37,970 16:53 -0,540 -1,40% 37,965 37,975 38,510 2,13 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 63,680 16:53 -1,140 -1,76% 63,660 63,680 64,820 2,50 Mio.
MERCK KGAA O.N. 659990 171,450 16:53 -4,400 -2,50% 171,450 171,550 175,850 136.214,00
MTU AERO ENGINES NA O.N. A0D9PT 230,100 16:53 -5,400 -2,29% 230,000 230,100 235,500 29.940,00
MUENCH.RUECKVERS.VNA O.N. 843002 463,300 16:53 -4,500 -0,96% 463,200 463,400 467,800 93.462,00
PORSCHE AUTOM.HLDG VZO PAH003 43,180 16:53 -2,480 -5,43% 43,170 43,190 45,660 2,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,455 16:53 -0,335 -0,82% 40,445 40,460 40,790 158.152,00
RHEINMETALL AG 703000 508,200 16:53 -5,400 -1,05% 508,000 508,400 513,600 167.655,00
RWE AG INH O.N. 703712 33,640 16:53 -0,410 -1,20% 33,640 33,650 34,050 873.524,00
SAP SE O.N. 716460 179,500 16:53 -1,900 -1,05% 179,480 179,500 181,400 775.865,00
SARTORIUS AG VZO O.N. 716563 241,200 16:53 -3,900 -1,59% 241,100 241,300 245,100 46.139,00
SIEMENS AG NA O.N. 723610 171,340 16:53 -6,760 -3,80% 171,360 171,380 178,100 638.344,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,380 16:53 -0,640 -2,66% 23,370 23,390 24,020 1,73 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 54,080 16:53 -0,860 -1,57% 54,080 54,120 54,940 120.365,00
SYMRISE AG INH. O.N. SYM999 111,050 16:50 -1,850 -1,64% 111,050 111,100 112,900 78.989,00
VOLKSWAGEN AG VZO O.N. 766403 105,550 16:52 -4,000 -3,65% 105,500 105,550 109,550 1,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,730 16:53 -0,300 -1,11% 26,730 26,750 27,030 973.450,00
ZALANDO SE ZAL111 22,730 13:52 -0,750 -3,19% 22,670 22,680 23,480 356,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH