| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.307,02 |
16:53 |
-323,84 |
-1,74% |
- |
- |
18.630,86 |
-- |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.033,06 |
16:53 |
-124,41 |
-1,74% |
- |
- |
7.157,47 |
-- |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
16:53 |
-2,700 |
-1,17% |
227,700 |
227,800 |
230,400 |
122.781,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
146,560 |
16:53 |
-2,860 |
-1,91% |
146,520 |
146,560 |
149,420 |
181.409,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
257,300 |
16:53 |
-2,400 |
-0,92% |
257,300 |
257,400 |
259,700 |
431.556,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,650 |
16:53 |
-0,830 |
-1,79% |
45,640 |
45,645 |
46,480 |
1,13 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
27,305 |
16:53 |
-0,520 |
-1,87% |
27,300 |
27,305 |
27,825 |
2,59 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
145,100 |
16:53 |
-1,400 |
-0,96% |
145,050 |
145,150 |
146,500 |
73.456,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,280 |
16:53 |
-1,980 |
-2,19% |
88,260 |
88,280 |
90,260 |
505.409,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,200 |
16:53 |
-1,500 |
-2,25% |
65,200 |
65,240 |
66,700 |
126.465,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,345 |
16:53 |
-0,385 |
-2,61% |
14,335 |
14,345 |
14,730 |
2,62 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
58,960 |
16:53 |
-1,900 |
-3,12% |
58,940 |
58,980 |
60,860 |
318.606,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,860 |
16:52 |
-1,320 |
-2,53% |
50,840 |
50,880 |
52,180 |
600.719,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,470 |
16:41 |
-1,130 |
-2,93% |
37,450 |
37,470 |
38,600 |
1.575,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,000 |
16:53 |
-2,360 |
-3,26% |
70,020 |
70,040 |
72,360 |
807.770,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,544 |
16:53 |
-0,416 |
-2,78% |
14,544 |
14,548 |
14,960 |
5,74 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
16:53 |
-5,500 |
-2,96% |
180,400 |
180,500 |
185,950 |
133.640,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
16:53 |
-0,350 |
-0,90% |
38,640 |
38,650 |
39,000 |
896.895,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,570 |
16:53 |
+0,030 |
+0,13% |
22,560 |
22,570 |
22,540 |
3,62 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,240 |
16:53 |
-0,150 |
-1,21% |
12,235 |
12,245 |
12,390 |
2,89 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,770 |
16:53 |
-0,280 |
-0,93% |
29,760 |
29,780 |
30,050 |
337.142,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
230,600 |
16:49 |
-3,600 |
-1,54% |
230,500 |
230,700 |
234,200 |
39.863,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,780 |
16:53 |
-2,580 |
-2,60% |
96,760 |
96,820 |
99,360 |
152.589,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
84,220 |
16:53 |
-0,820 |
-0,96% |
84,220 |
84,240 |
85,040 |
144.841,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
37,970 |
16:53 |
-0,540 |
-1,40% |
37,965 |
37,975 |
38,510 |
2,13 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,680 |
16:53 |
-1,140 |
-1,76% |
63,660 |
63,680 |
64,820 |
2,50 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
171,450 |
16:53 |
-4,400 |
-2,50% |
171,450 |
171,550 |
175,850 |
136.214,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
16:53 |
-5,400 |
-2,29% |
230,000 |
230,100 |
235,500 |
29.940,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,300 |
16:53 |
-4,500 |
-0,96% |
463,200 |
463,400 |
467,800 |
93.462,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,180 |
16:53 |
-2,480 |
-5,43% |
43,170 |
43,190 |
45,660 |
2,21 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
40,455 |
16:53 |
-0,335 |
-0,82% |
40,445 |
40,460 |
40,790 |
158.152,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
508,200 |
16:53 |
-5,400 |
-1,05% |
508,000 |
508,400 |
513,600 |
167.655,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,640 |
16:53 |
-0,410 |
-1,20% |
33,640 |
33,650 |
34,050 |
873.524,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
179,500 |
16:53 |
-1,900 |
-1,05% |
179,480 |
179,500 |
181,400 |
775.865,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
16:53 |
-3,900 |
-1,59% |
241,100 |
241,300 |
245,100 |
46.139,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
171,340 |
16:53 |
-6,760 |
-3,80% |
171,360 |
171,380 |
178,100 |
638.344,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,380 |
16:53 |
-0,640 |
-2,66% |
23,370 |
23,390 |
24,020 |
1,73 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,080 |
16:53 |
-0,860 |
-1,57% |
54,080 |
54,120 |
54,940 |
120.365,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
111,050 |
16:50 |
-1,850 |
-1,64% |
111,050 |
111,100 |
112,900 |
78.989,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,550 |
16:52 |
-4,000 |
-3,65% |
105,500 |
105,550 |
109,550 |
1,23 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,730 |
16:53 |
-0,300 |
-1,11% |
26,730 |
26,750 |
27,030 |
973.450,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,730 |
13:52 |
-0,750 |
-3,19% |
22,670 |
22,680 |
23,480 |
356,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |