| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.082,01 |
11:22 |
-49,96 |
-0,28% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.946,62 |
11:22 |
-19,19 |
-0,28% |
- |
- |
6.965,81 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
214,900 |
11:22 |
-1,100 |
-0,51% |
214,900 |
215,000 |
216,000 |
42.798,00 |
|
|
AIRBUS SE |
938914 |
147,980 |
11:22 |
-0,140 |
-0,09% |
147,980 |
148,020 |
148,120 |
37.643,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,800 |
11:22 |
+0,800 |
+0,31% |
257,800 |
257,900 |
257,000 |
121.547,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
45,065 |
11:22 |
+0,025 |
+0,06% |
45,060 |
45,070 |
45,040 |
226.857,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,985 |
11:22 |
-0,155 |
-0,59% |
25,960 |
25,975 |
26,140 |
495.630,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,950 |
11:22 |
-3,100 |
-2,18% |
138,900 |
139,000 |
142,050 |
119.730,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,960 |
11:22 |
+0,380 |
+0,43% |
87,940 |
87,980 |
87,580 |
156.868,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
11:22 |
-0,340 |
-0,52% |
64,640 |
64,700 |
65,000 |
63.543,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,030 |
11:21 |
-0,075 |
-0,53% |
14,010 |
14,020 |
14,105 |
612.800,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,020 |
11:22 |
+0,440 |
+0,81% |
55,000 |
55,040 |
54,580 |
160.290,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,550 |
11:22 |
-0,200 |
-0,40% |
49,520 |
49,550 |
49,750 |
79.091,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,970 |
10:55 |
+0,150 |
+0,41% |
36,950 |
36,960 |
36,820 |
582,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,220 |
11:22 |
-1,260 |
-1,81% |
68,200 |
68,240 |
69,480 |
205.084,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,694 |
11:20 |
+0,030 |
+0,20% |
14,696 |
14,702 |
14,664 |
948.297,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,700 |
11:22 |
+0,100 |
+0,05% |
189,700 |
189,750 |
189,600 |
40.472,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,780 |
11:22 |
-0,190 |
-0,50% |
37,770 |
37,790 |
37,970 |
301.658,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
11:21 |
+0,080 |
+0,35% |
22,870 |
22,880 |
22,800 |
1,17 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,380 |
11:22 |
-0,065 |
-0,52% |
12,375 |
12,385 |
12,445 |
1,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,500 |
11:22 |
-0,130 |
-0,45% |
28,500 |
28,520 |
28,630 |
92.186,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
11:10 |
-0,100 |
-0,04% |
232,800 |
233,000 |
232,900 |
5.483,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,160 |
11:20 |
+0,340 |
+0,35% |
96,140 |
96,180 |
95,820 |
32.995,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
11:22 |
-0,580 |
-0,70% |
82,720 |
82,760 |
83,360 |
22.441,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,645 |
11:22 |
-1,340 |
-3,72% |
34,645 |
34,665 |
35,985 |
1,32 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,620 |
11:22 |
+0,100 |
+0,16% |
63,620 |
63,630 |
63,520 |
584.255,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,050 |
11:22 |
-1,100 |
-0,65% |
167,950 |
168,050 |
169,150 |
19.935,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
11:22 |
-1,000 |
-0,44% |
224,000 |
224,200 |
225,000 |
12.069,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,400 |
11:21 |
-3,500 |
-0,76% |
459,400 |
459,600 |
462,900 |
21.968,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,810 |
11:22 |
-0,100 |
-0,23% |
42,800 |
42,810 |
42,910 |
94.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,100 |
11:22 |
-1,010 |
-2,46% |
40,110 |
40,130 |
41,110 |
72.922,00 |
|
|
RHEINMETALL AG |
703000 |
488,700 |
11:20 |
-2,100 |
-0,43% |
488,200 |
488,400 |
490,800 |
49.728,00 |
|
|
RWE AG INH O.N. |
703712 |
33,120 |
11:21 |
-0,290 |
-0,87% |
33,090 |
33,110 |
33,410 |
198.583,00 |
|
|
SAP SE O.N. |
716460 |
175,820 |
11:22 |
-0,180 |
-0,10% |
175,800 |
175,840 |
176,000 |
124.268,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,500 |
11:22 |
-5,400 |
-2,21% |
238,200 |
238,600 |
243,900 |
18.779,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,840 |
11:22 |
+0,400 |
+0,24% |
168,820 |
168,860 |
168,440 |
127.186,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,140 |
11:22 |
+0,460 |
+1,94% |
24,120 |
24,140 |
23,680 |
771.777,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
11:22 |
-0,220 |
-0,42% |
52,220 |
52,260 |
52,440 |
131.075,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,550 |
11:22 |
-1,850 |
-1,60% |
113,500 |
113,600 |
115,400 |
49.714,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,700 |
11:22 |
-0,700 |
-0,66% |
104,650 |
104,700 |
105,400 |
115.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,300 |
11:22 |
-0,050 |
-0,19% |
26,290 |
26,300 |
26,350 |
167.425,00 |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,390 |
22,400 |
22,810 |
450,00 |
|
