| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.868,89 |
15:07 |
-49,42 |
-1,26% |
- |
- |
3.918,31 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.869,54 |
15:07 |
-37,25 |
-1,28% |
- |
- |
2.906,79 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
15:06 |
+0,040 |
+0,23% |
17,420 |
17,460 |
17,400 |
5.795,00 |
 |
|
11 88 0 SOLUTIONS AG |
511880 |
0,815 |
28.05. / 17:36 |
+0,055 |
+7,24% |
0,780 |
0,845 |
0,815 |
183,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,700 |
10:52 |
+0,180 |
+2,39% |
7,700 |
7,780 |
7,520 |
20,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,500 |
14:48 |
-0,700 |
-0,72% |
96,500 |
96,900 |
97,200 |
1.268,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,038 |
28.05. / 17:35 |
+0,207 |
+4,28% |
5,104 |
5,186 |
5,038 |
15.682,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,340 |
15:06 |
-0,460 |
-2,11% |
21,320 |
21,340 |
21,800 |
323.480,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,600 |
15:00 |
+1,800 |
+3,01% |
61,200 |
61,800 |
59,800 |
4.329,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
234,000 |
14:46 |
+1,500 |
+0,65% |
232,500 |
234,500 |
232,500 |
2.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,760 |
14:48 |
-0,280 |
-2,33% |
11,700 |
11,800 |
12,040 |
6.671,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,400 |
14:52 |
-0,600 |
-1,46% |
40,400 |
40,600 |
41,000 |
15.294,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,960 |
15:05 |
-0,560 |
-1,20% |
45,920 |
45,960 |
46,520 |
59.667,00 |
|
|
CANCOM SE O.N. |
541910 |
30,660 |
15:02 |
-0,620 |
-1,98% |
30,640 |
30,700 |
31,280 |
18.516,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,200 |
15:04 |
-1,200 |
-1,34% |
88,200 |
88,300 |
89,400 |
50.760,00 |
|
|
CENIT AG O.N. |
540710 |
12,700 |
14:35 |
+0,200 |
+1,60% |
12,600 |
12,800 |
12,500 |
26.721,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,305 |
09:07 |
+0,025 |
+1,10% |
2,310 |
2,360 |
2,280 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,320 |
15:00 |
-0,200 |
-0,73% |
27,300 |
27,340 |
27,520 |
54.801,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
10:54 |
±0,000 |
±0,00% |
32,600 |
33,000 |
32,600 |
488,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
10:38 |
-0,100 |
-0,50% |
19,700 |
19,950 |
19,850 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,300 |
14:33 |
-0,900 |
-1,91% |
46,500 |
47,100 |
47,200 |
57,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,350 |
15:04 |
+0,150 |
+0,30% |
49,100 |
49,350 |
49,200 |
1.398,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,400 |
15:03 |
-0,280 |
-0,63% |
44,300 |
44,400 |
44,680 |
32.936,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,350 |
28.05. / 17:36 |
+0,050 |
+0,33% |
15,150 |
15,450 |
15,350 |
520,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,000 |
15:04 |
-0,700 |
-0,83% |
83,700 |
84,000 |
84,700 |
8.768,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,640 |
15:05 |
-0,395 |
-4,37% |
8,625 |
8,640 |
9,035 |
1,28 Mio. |
|
|
FABASOFT AG |
922985 |
20,700 |
14:42 |
+0,900 |
+4,55% |
20,300 |
20,700 |
19,800 |
1.960,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
28.05. / 17:36 |
±0,000 |
±0,00% |
59,200 |
60,000 |
60,000 |
300,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
12:13 |
+0,200 |
+0,99% |
20,000 |
20,400 |
20,200 |
3.096,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
15:06 |
+0,260 |
+1,12% |
23,420 |
23,440 |
23,180 |
166.143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,350 |
14:52 |
+0,050 |
+0,18% |
27,200 |
27,350 |
27,300 |
5.562,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,650 |
10:50 |
+0,150 |
+2,73% |
5,550 |
5,750 |
5,500 |
283,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,920 |
28.05. / 17:36 |
+0,010 |
+0,34% |
2,860 |
2,970 |
2,920 |
992,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,220 |
14:06 |
-0,960 |
-2,58% |
36,520 |
36,600 |
37,180 |
1.720,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,200 |
14:39 |
±0,000 |
±0,00% |
41,000 |
41,200 |
41,200 |
3.276,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
11:04 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
17.056,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,940 |
28.05. / 17:36 |
+0,020 |
+0,51% |
3,860 |
3,980 |
3,940 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,650 |
15:04 |
+0,450 |
+1,86% |
24,550 |
24,650 |
24,200 |
72.391,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,750 |
14:56 |
-0,150 |
-1,01% |
14,700 |
14,850 |
14,900 |
708,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
15:05 |
-0,720 |
-2,59% |
27,020 |
27,080 |
27,780 |
30.498,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,240 |
14:57 |
±0,000 |
±0,00% |
21,240 |
21,280 |
21,240 |
18.688,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,075 |
12:04 |
-0,010 |
-0,92% |
1,075 |
1,095 |
1,085 |
4.409,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,800 |
14:38 |
-0,220 |
-2,74% |
7,800 |
7,840 |
8,020 |
11.089,00 |
|
|
MANZ AG |
A0JQ5U |
7,580 |
14:38 |
+0,060 |
+0,80% |
7,500 |
7,580 |
7,520 |
12,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,205 |
14:03 |
-0,005 |
-0,41% |
1,205 |
1,220 |
1,210 |
4.002,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
15:04 |
-0,050 |
-0,07% |
67,700 |
67,800 |
67,850 |
77.092,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,600 |
80,750 |
82,450 |
15,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,600 |
15:07 |
-1,900 |
-2,15% |
86,550 |
86,650 |
88,500 |
42.710,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,800 |
08:04 |
+2,900 |
+5,48% |
55,100 |
56,300 |
52,900 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
58,000 |
14:38 |
+0,200 |
+0,35% |
57,600 |
58,000 |
57,800 |
896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NFON AG INH O.N. |
A0N4N5 |
5,350 |
13:17 |
-0,450 |
-7,76% |
5,400 |
5,600 |
5,800 |
4.415,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
15:05 |
-0,300 |
-2,06% |
14,250 |
14,280 |
14,560 |
150.280,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
13:20 |
+0,200 |
+0,46% |
43,000 |
43,500 |
43,300 |
154,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,580 |
14:54 |
-0,120 |
-0,82% |
14,580 |
14,600 |
14,700 |
19.893,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,100 |
14:35 |
-0,800 |
-3,49% |
22,000 |
22,200 |
22,900 |
8.113,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,060 |
15:01 |
-0,030 |
-0,16% |
19,030 |
19,080 |
19,090 |
17.388,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,890 |
14:54 |
+0,026 |
+3,01% |
0,862 |
0,890 |
0,864 |
25.816,00 |
|
|
SARTORIUS AG O.N. |
716560 |
196,400 |
14:51 |
-3,200 |
-1,60% |
196,000 |
197,000 |
199,600 |
3.886,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
143,000 |
14:57 |
-1,000 |
-0,69% |
143,000 |
143,800 |
144,000 |
487,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
13:17 |
-0,200 |
-1,55% |
12,500 |
12,800 |
12,900 |
435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
23,400 |
14:47 |
-0,650 |
-2,70% |
23,400 |
23,500 |
24,050 |
35.066,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,600 |
14:57 |
-0,200 |
-0,52% |
38,500 |
38,600 |
38,800 |
2.396,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
14:57 |
-0,750 |
-0,98% |
75,550 |
75,650 |
76,350 |
28.345,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,800 |
11:25 |
+0,030 |
+1,69% |
1,690 |
1,795 |
1,770 |
9.853,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,700 |
15:07 |
-2,250 |
-4,25% |
50,600 |
50,700 |
52,950 |
44.218,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,100 |
14:52 |
-0,200 |
-0,41% |
48,100 |
48,900 |
48,300 |
148,00 |
|
|
SOFTING AG O.N. |
517800 |
4,840 |
09:15 |
-0,100 |
-2,02% |
4,820 |
4,980 |
4,940 |
1.233,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,000 |
10:21 |
-0,100 |
-0,32% |
31,000 |
31,400 |
31,100 |
170,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,550 |
15:01 |
-0,800 |
-1,73% |
45,450 |
45,700 |
46,350 |
2.556,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
14:44 |
-0,100 |
-0,18% |
55,300 |
55,500 |
55,500 |
52.800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYZYGY AG O.N. |
510480 |
3,220 |
11:49 |
-0,020 |
-0,62% |
3,220 |
3,300 |
3,240 |
3.150,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,860 |
15:06 |
-0,200 |
-1,66% |
11,850 |
11,860 |
12,060 |
253.959,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,600 |
14:40 |
-0,100 |
-0,48% |
20,600 |
20,900 |
20,700 |
2.741,00 |
|
|
TELES AG ON |
A289B0 |
0,970 |
11:15 |
-0,040 |
-3,96% |
0,960 |
1,000 |
1,010 |
18,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,450 |
14:50 |
-0,300 |
-2,55% |
11,420 |
11,440 |
11,750 |
877,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
15:05 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
24.650,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,860 |
15:07 |
-0,160 |
-0,73% |
21,840 |
21,880 |
22,020 |
36.204,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,010 |
15:06 |
-0,570 |
-4,92% |
11,000 |
11,040 |
11,580 |
58.477,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,740 |
14:55 |
-0,140 |
-0,64% |
21,700 |
21,800 |
21,880 |
80.244,00 |
|
|
VISCOM AG O.N. |
784686 |
4,720 |
28.05. / 17:36 |
+0,150 |
+3,28% |
4,680 |
4,790 |
4,720 |
2.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,240 |
10:23 |
+0,065 |
+5,53% |
1,200 |
1,280 |
1,175 |
6.200,00 |
|
|
YOC AG O.N. |
593273 |
20,400 |
14:13 |
-0,600 |
-2,86% |
20,200 |
20,600 |
21,000 |
2.833,00 |
|
