| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.950,90 |
12:48 |
-25,01 |
-0,63% |
- |
- |
3.975,91 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.930,96 |
12:48 |
-20,37 |
-0,69% |
- |
- |
2.951,33 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
12:47 |
+0,180 |
+1,05% |
17,320 |
17,380 |
17,200 |
23.317,00 |
 |
|
11 88 0 SOLUTIONS AG |
511880 |
0,730 |
23.05. / 17:36 |
+0,005 |
+0,69% |
0,700 |
0,760 |
0,730 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,680 |
08:16 |
-0,280 |
-3,52% |
7,680 |
8,200 |
7,960 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,200 |
12:03 |
+0,900 |
+0,93% |
96,600 |
97,300 |
96,300 |
639,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,752 |
12:34 |
+0,060 |
+1,28% |
4,752 |
4,774 |
4,692 |
6.035,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,120 |
12:48 |
-0,410 |
-1,74% |
23,110 |
23,130 |
23,530 |
149.697,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,400 |
10:03 |
-0,200 |
-0,34% |
57,800 |
58,600 |
58,600 |
1.001,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
237,500 |
12:45 |
-3,000 |
-1,25% |
237,500 |
238,500 |
240,500 |
490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,820 |
12:34 |
-0,160 |
-1,34% |
11,800 |
11,880 |
11,980 |
978,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,100 |
12:38 |
-0,150 |
-0,36% |
41,000 |
41,200 |
41,250 |
12.975,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,060 |
12:24 |
+0,120 |
+0,26% |
47,020 |
47,080 |
46,940 |
16.575,00 |
|
|
CANCOM SE O.N. |
541910 |
31,760 |
12:48 |
-0,220 |
-0,69% |
31,740 |
31,780 |
31,980 |
12.562,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,200 |
12:43 |
-0,150 |
-0,16% |
92,050 |
92,150 |
92,350 |
21.894,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
11:12 |
-0,100 |
-0,82% |
12,100 |
12,300 |
12,200 |
2.715,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,245 |
09:38 |
-0,140 |
-5,87% |
2,300 |
2,355 |
2,385 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
12:38 |
+0,240 |
+0,88% |
27,560 |
27,620 |
27,380 |
14.538,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,800 |
23.05. / 17:36 |
-0,200 |
-0,61% |
32,600 |
33,000 |
32,800 |
1.087,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
09:23 |
±0,000 |
±0,00% |
19,700 |
20,000 |
19,900 |
1.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,500 |
12:01 |
±0,000 |
±0,00% |
46,700 |
47,500 |
46,500 |
459,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,950 |
12:37 |
-0,250 |
-0,50% |
49,950 |
50,300 |
50,200 |
977,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,180 |
12:45 |
+0,400 |
+0,87% |
46,120 |
46,200 |
45,780 |
24.333,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,300 |
23.05. / 17:36 |
+0,400 |
+2,68% |
15,050 |
15,400 |
15,300 |
4.013,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,400 |
11:34 |
+0,400 |
+0,48% |
84,000 |
84,300 |
84,000 |
1.883,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,875 |
12:48 |
-0,310 |
-3,38% |
8,860 |
8,875 |
9,185 |
978.709,00 |
|
|
FABASOFT AG |
922985 |
20,600 |
11:18 |
±0,000 |
±0,00% |
20,500 |
20,800 |
20,600 |
651,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
23.05. / 17:36 |
±0,000 |
±0,00% |
59,600 |
60,200 |
60,200 |
250,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
12:22 |
-0,400 |
-1,90% |
20,400 |
20,600 |
21,000 |
3.750,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,140 |
12:48 |
-0,100 |
-0,43% |
23,140 |
23,160 |
23,240 |
75.459,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,850 |
12:46 |
+0,150 |
+0,54% |
27,850 |
27,950 |
27,700 |
8.568,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,400 |
23.05. / 17:35 |
-0,250 |
-4,42% |
5,350 |
5,550 |
5,400 |
1.024,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,850 |
11:16 |
-0,130 |
-4,36% |
2,860 |
2,970 |
2,980 |
1.600,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,280 |
11:40 |
-0,420 |
-1,09% |
38,320 |
38,380 |
38,700 |
45,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,900 |
12:12 |
-0,100 |
-0,25% |
39,600 |
40,100 |
40,000 |
4.508,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
10:58 |
-0,020 |
-0,99% |
1,990 |
2,040 |
2,020 |
3.975,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
23.05. / 17:35 |
+0,080 |
+2,08% |
3,840 |
3,980 |
3,920 |
9,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,750 |
12:21 |
-0,200 |
-0,74% |
26,650 |
26,800 |
26,950 |
36.966,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
11:19 |
-0,100 |
-0,70% |
14,050 |
14,100 |
14,200 |
279,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,040 |
12:46 |
-0,480 |
-1,68% |
28,020 |
28,080 |
28,520 |
52.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,600 |
12:32 |
+0,320 |
+1,58% |
20,520 |
20,600 |
20,280 |
36.413,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,055 |
23.05. / 17:36 |
-0,035 |
-3,21% |
1,015 |
1,075 |
1,055 |
116.039,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,980 |
10:54 |
-0,040 |
-0,50% |
7,970 |
8,040 |
8,020 |
240,00 |
|
|
MANZ AG |
A0JQ5U |
7,560 |
12:38 |
+0,100 |
+1,34% |
7,440 |
7,580 |
7,460 |
18.211,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,250 |
11:24 |
+0,050 |
+4,17% |
1,215 |
1,225 |
1,200 |
2.050,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
12:48 |
-0,050 |
-0,07% |
68,000 |
68,100 |
68,050 |
18.545,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:02 |
+0,400 |
+0,49% |
83,000 |
83,450 |
82,050 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,600 |
12:46 |
-0,700 |
-0,76% |
91,600 |
91,700 |
92,300 |
19.718,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
52,300 |
08:02 |
-2,600 |
-4,74% |
53,900 |
54,900 |
54,900 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
60,000 |
12:48 |
+0,300 |
+0,50% |
60,000 |
60,200 |
59,700 |
2.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NFON AG INH O.N. |
A0N4N5 |
6,300 |
23.05. / 17:36 |
+0,100 |
+1,61% |
6,150 |
6,250 |
6,300 |
2.731,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,050 |
12:41 |
-0,140 |
-0,99% |
14,040 |
14,070 |
14,190 |
347.279,00 |
|
|
OHB SE O.N. |
593612 |
43,100 |
12:25 |
-0,300 |
-0,69% |
43,100 |
43,600 |
43,400 |
28,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
12:48 |
-0,120 |
-0,81% |
14,760 |
14,800 |
14,880 |
16.520,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,200 |
12:43 |
-0,400 |
-1,69% |
23,100 |
23,300 |
23,600 |
2.755,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,770 |
12:33 |
-0,130 |
-0,69% |
18,710 |
18,780 |
18,900 |
23.327,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,846 |
12:44 |
+0,010 |
+1,20% |
0,830 |
0,848 |
0,836 |
3.570,00 |
|
|
SARTORIUS AG O.N. |
716560 |
201,500 |
12:39 |
-6,500 |
-3,12% |
201,000 |
202,000 |
208,000 |
2.537,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
141,800 |
12:48 |
-1,000 |
-0,70% |
141,000 |
142,000 |
142,800 |
1.087,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
23.05. / 17:36 |
-0,100 |
-0,78% |
12,600 |
12,800 |
12,700 |
21.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
24,250 |
12:37 |
-0,200 |
-0,82% |
24,250 |
24,350 |
24,450 |
14.785,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,500 |
12:47 |
+0,100 |
+0,26% |
38,100 |
38,300 |
38,400 |
320,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,300 |
12:48 |
-0,550 |
-0,73% |
75,250 |
75,350 |
75,850 |
10.495,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,765 |
12:12 |
±0,000 |
±0,00% |
1,725 |
1,795 |
1,765 |
3.225,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,520 |
12:48 |
-2,480 |
-4,86% |
48,400 |
48,520 |
51,000 |
36.471,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,500 |
11:50 |
+1,700 |
+3,71% |
47,000 |
47,500 |
45,800 |
2.265,00 |
|
|
SOFTING AG O.N. |
517800 |
4,920 |
11:06 |
-0,130 |
-2,57% |
4,820 |
5,000 |
5,050 |
188,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,400 |
08:20 |
+0,600 |
+1,83% |
33,100 |
33,300 |
32,800 |
150,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,800 |
12:37 |
+0,100 |
+0,22% |
44,700 |
44,900 |
44,700 |
759,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
12:48 |
±0,000 |
±0,00% |
58,800 |
59,000 |
58,900 |
49.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYZYGY AG O.N. |
510480 |
3,220 |
11:37 |
+0,040 |
+1,26% |
3,180 |
3,220 |
3,180 |
920,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,080 |
12:44 |
-0,125 |
-1,02% |
12,070 |
12,085 |
12,205 |
135.337,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,000 |
12:48 |
-0,100 |
-0,47% |
21,000 |
21,200 |
21,100 |
2.265,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,980 |
1,040 |
1,070 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,140 |
11:32 |
-0,060 |
-0,54% |
11,160 |
11,180 |
11,200 |
1.485,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
12:04 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,400 |
24.027,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,980 |
12:41 |
-0,060 |
-0,27% |
21,960 |
22,000 |
22,040 |
19.232,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,940 |
12:48 |
-0,250 |
-2,23% |
10,920 |
10,940 |
11,190 |
56.071,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,060 |
12:30 |
-0,520 |
-2,53% |
20,060 |
20,140 |
20,580 |
17.488,00 |
|
|
VISCOM AG O.N. |
784686 |
4,500 |
12:17 |
-0,170 |
-3,64% |
4,430 |
4,570 |
4,670 |
32.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,215 |
23.05. / 17:36 |
±0,000 |
±0,00% |
1,180 |
1,255 |
1,215 |
320,00 |
|
|
YOC AG O.N. |
593273 |
19,700 |
12:34 |
+0,200 |
+1,03% |
19,500 |
19,800 |
19,500 |
1.079,00 |
|
