| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.720,20 |
17:50 |
+19,81 |
+0,54% |
- |
- |
3.700,39 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.753,14 |
17:50 |
+14,66 |
+0,54% |
- |
- |
2.738,48 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,160 |
17:35 |
+0,040 |
+0,25% |
0,000 |
0,000 |
16,120 |
17.159,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,850 |
17:35 |
-0,010 |
-1,16% |
0,000 |
0,000 |
0,860 |
0,00 |
 |
|
4SC AG INH. O.N. |
A3E5C4 |
7,500 |
16:33 |
±0,000 |
±0,00% |
7,000 |
7,580 |
7,500 |
570,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,400 |
17:35 |
-1,000 |
-1,04% |
0,000 |
0,000 |
96,400 |
14.279,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,555 |
17:35 |
+0,027 |
+0,60% |
0,000 |
0,000 |
4,528 |
3.953,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,430 |
17:35 |
-0,150 |
-0,73% |
0,000 |
0,000 |
20,580 |
478.193,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,000 |
17:36 |
-0,800 |
-1,29% |
0,000 |
0,000 |
61,800 |
1.274,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
17:37 |
+1,500 |
+0,66% |
0,000 |
0,000 |
228,000 |
8.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,940 |
17:40 |
+0,300 |
+2,58% |
0,000 |
0,000 |
11,640 |
9.596,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,800 |
17:35 |
-0,100 |
-0,24% |
0,000 |
0,000 |
40,900 |
16.807,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
17:35 |
+0,400 |
+0,91% |
0,000 |
0,000 |
43,980 |
201.146,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
17:35 |
+0,080 |
+0,26% |
0,000 |
0,000 |
30,880 |
34.888,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,400 |
17:40 |
-0,650 |
-0,97% |
0,000 |
0,000 |
67,050 |
609.209,00 |
|
|
CENIT AG O.N. |
540710 |
11,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,900 |
1.705,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,400 |
09:12 |
+0,005 |
+0,21% |
2,410 |
2,525 |
2,395 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,540 |
17:35 |
-0,180 |
-0,73% |
0,000 |
0,000 |
24,720 |
31.303,00 |
|
|
DATA MODUL AG O.N. |
549890 |
31,200 |
17:36 |
-0,800 |
-2,50% |
0,000 |
0,000 |
32,000 |
1.020,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,100 |
17:36 |
+0,250 |
+1,26% |
0,000 |
0,000 |
19,850 |
11.408,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,700 |
17:35 |
+0,200 |
+0,43% |
0,000 |
0,000 |
46,500 |
3.796,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
17:35 |
-0,800 |
-1,59% |
0,000 |
0,000 |
50,200 |
3.537,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,040 |
17:35 |
-0,860 |
-1,92% |
0,000 |
0,000 |
44,900 |
24.702,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,850 |
17:36 |
-0,250 |
-1,66% |
0,000 |
0,000 |
15,100 |
1.302,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,500 |
17:42 |
+0,600 |
+0,72% |
83,300 |
0,000 |
82,900 |
10.061,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,535 |
17:35 |
-0,065 |
-0,86% |
0,000 |
0,000 |
7,600 |
1,05 Mio. |
|
|
FABASOFT AG |
922985 |
18,950 |
17:35 |
+0,250 |
+1,34% |
0,000 |
0,000 |
18,700 |
2.756,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,400 |
17:36 |
+0,400 |
+0,68% |
0,000 |
0,000 |
59,000 |
254,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,200 |
865,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
17:35 |
+0,260 |
+1,04% |
0,000 |
0,000 |
24,880 |
295.270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,400 |
17:35 |
±0,000 |
±0,00% |
26,300 |
0,000 |
26,400 |
18.144,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
17:35 |
-0,050 |
-0,85% |
0,000 |
0,000 |
5,900 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,820 |
17:36 |
-0,030 |
-1,05% |
0,000 |
0,000 |
2,850 |
21.144,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,000 |
16:10 |
-0,080 |
-0,23% |
33,820 |
33,980 |
34,080 |
3.593,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,500 |
17:36 |
-1,200 |
-3,02% |
0,000 |
0,000 |
39,700 |
765,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,660 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,250 |
17:35 |
+1,250 |
+5,00% |
0,000 |
0,000 |
25,000 |
125.209,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
17:36 |
-0,050 |
-0,36% |
0,000 |
0,000 |
14,050 |
4.487,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
17:35 |
+0,400 |
+1,45% |
27,980 |
28,020 |
27,540 |
83.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
17:35 |
±0,000 |
±0,00% |
20,240 |
20,280 |
20,240 |
32.693,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,996 |
17:36 |
-0,004 |
-0,40% |
0,000 |
0,000 |
1,000 |
1.860,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,070 |
17:36 |
-0,100 |
-1,22% |
0,000 |
0,000 |
8,170 |
30.310,00 |
|
|
MANZ AG |
A0JQ5U |
7,180 |
17:39 |
-0,080 |
-1,10% |
0,000 |
0,000 |
7,260 |
2.281,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,225 |
17:19 |
-0,010 |
-0,81% |
1,210 |
1,230 |
1,235 |
1.020,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
17:35 |
+0,750 |
+1,13% |
0,000 |
0,000 |
66,250 |
17.999,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,050 |
78,500 |
77,550 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
17:35 |
+1,000 |
+1,12% |
0,000 |
0,000 |
89,650 |
100.701,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:06 |
+1,100 |
+1,72% |
65,300 |
66,500 |
64,100 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
57,000 |
17:36 |
+1,200 |
+2,15% |
0,000 |
0,000 |
55,800 |
3.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NFON AG INH O.N. |
A0N4N5 |
6,100 |
17:36 |
+0,050 |
+0,83% |
0,000 |
0,000 |
6,050 |
853,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,410 |
17:35 |
-0,090 |
-0,72% |
0,000 |
0,000 |
12,500 |
486.791,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,800 |
256,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,860 |
17:35 |
+0,100 |
+0,73% |
0,000 |
0,000 |
13,760 |
29.651,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,500 |
17:36 |
+0,200 |
+0,99% |
0,000 |
0,000 |
20,300 |
5.139,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,820 |
17:35 |
+0,090 |
+0,54% |
0,000 |
0,000 |
16,730 |
43.277,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,844 |
17:36 |
+0,024 |
+2,93% |
0,000 |
0,000 |
0,820 |
4.009,00 |
|
|
SARTORIUS AG O.N. |
716560 |
195,400 |
17:35 |
+2,400 |
+1,24% |
0,000 |
0,000 |
193,000 |
1.977,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
134,200 |
17:36 |
-0,800 |
-0,59% |
0,000 |
0,000 |
135,000 |
1.740,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
17:36 |
+0,300 |
+2,52% |
0,000 |
0,000 |
11,900 |
294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
22,400 |
17:35 |
+0,550 |
+2,52% |
0,000 |
0,000 |
21,850 |
23.202,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,700 |
17:35 |
+1,000 |
+2,88% |
0,000 |
0,000 |
34,700 |
2.825,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
17:35 |
+0,850 |
+1,14% |
0,000 |
0,000 |
74,350 |
33.794,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,430 |
17:36 |
-0,070 |
-4,67% |
0,000 |
0,000 |
1,500 |
2.811,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,520 |
17:35 |
+0,240 |
+0,58% |
41,580 |
41,660 |
41,280 |
107.161,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,100 |
17:36 |
-0,500 |
-1,03% |
0,000 |
0,000 |
48,600 |
1.000,00 |
|
|
SOFTING AG O.N. |
517800 |
4,800 |
17:36 |
-0,100 |
-2,04% |
0,000 |
0,000 |
4,900 |
11.948,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,500 |
09:12 |
-0,200 |
-0,63% |
31,800 |
32,500 |
31,700 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,600 |
17:35 |
-0,400 |
-0,85% |
46,750 |
47,150 |
47,000 |
5.522,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,400 |
17:37 |
+3,400 |
+5,76% |
0,000 |
0,000 |
59,000 |
102.502,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYZYGY AG O.N. |
510480 |
3,480 |
17:36 |
-0,020 |
-0,57% |
0,000 |
0,000 |
3,500 |
6.312,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,600 |
17:35 |
-0,010 |
-0,09% |
0,000 |
0,000 |
10,610 |
528.480,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
17:36 |
+0,100 |
+0,52% |
0,000 |
0,000 |
19,400 |
1.240,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
17:36 |
-0,010 |
-1,00% |
0,000 |
0,000 |
1,000 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,090 |
18:39 |
+0,125 |
+1,25% |
9,990 |
10,090 |
9,965 |
805,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,350 |
1.495,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,160 |
17:35 |
+0,260 |
+1,31% |
0,000 |
0,000 |
19,900 |
183.610,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,185 |
17:38 |
-0,180 |
-1,92% |
0,000 |
0,000 |
9,365 |
153.707,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,220 |
17:35 |
+0,260 |
+1,30% |
0,000 |
0,000 |
19,960 |
29.926,00 |
|
|
VISCOM SE O.N. |
784686 |
4,590 |
17:36 |
+0,060 |
+1,32% |
0,000 |
0,000 |
4,530 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,090 |
160,00 |
|
|
YOC AG O.N. |
593273 |
20,200 |
17:36 |
+0,500 |
+2,54% |
0,000 |
0,000 |
19,700 |
8.553,00 |
|
