| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.296,18 |
17:50 |
-419,58 |
-1,63% |
- |
- |
25.715,76 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.421,14 |
17:50 |
-208,51 |
-1,65% |
- |
- |
12.629,65 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,620 |
17:42 |
-0,510 |
-2,67% |
0,000 |
0,000 |
19,130 |
1,56 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,897 |
1,916 |
1,920 |
2,00 |
 |
|
AURUBIS AG |
676650 |
74,600 |
17:35 |
-2,200 |
-2,86% |
0,000 |
0,000 |
76,800 |
394.646,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,020 |
17:35 |
-0,440 |
-0,97% |
0,000 |
0,000 |
45,460 |
655.478,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,340 |
17:35 |
-2,560 |
-8,03% |
0,000 |
0,000 |
31,900 |
133.696,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,450 |
17:35 |
+0,300 |
+0,61% |
0,000 |
0,000 |
49,150 |
123.464,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,450 |
17:38 |
-1,600 |
-2,42% |
0,000 |
0,000 |
66,050 |
574.303,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,900 |
17:35 |
-2,200 |
-2,71% |
0,000 |
0,000 |
81,100 |
236.742,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,720 |
17:43 |
-1,260 |
-4,67% |
0,000 |
0,000 |
26,980 |
1,13 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
17:38 |
+0,110 |
+0,65% |
0,000 |
0,000 |
16,870 |
950.146,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,965 |
17:35 |
-0,385 |
-1,99% |
18,965 |
0,000 |
19,350 |
4,09 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,330 |
17:35 |
-0,025 |
-0,30% |
0,000 |
8,370 |
8,355 |
3,03 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,360 |
17:35 |
-1,140 |
-3,12% |
0,000 |
35,370 |
36,500 |
1,46 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,040 |
17:35 |
-0,920 |
-1,84% |
0,000 |
0,000 |
49,960 |
301.794,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
17:35 |
-0,320 |
-1,26% |
24,920 |
0,000 |
25,320 |
972.094,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,900 |
17:35 |
-1,180 |
-2,68% |
0,000 |
0,000 |
44,080 |
494.304,00 |
|
|
GEA GROUP AG |
660200 |
39,220 |
17:35 |
+0,120 |
+0,31% |
39,200 |
0,000 |
39,100 |
816.240,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,100 |
17:35 |
-1,600 |
-1,65% |
0,000 |
0,000 |
96,700 |
216.067,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
17:35 |
-0,200 |
-0,24% |
84,500 |
0,000 |
85,000 |
33.943,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,865 |
17:38 |
-0,165 |
-3,28% |
0,000 |
0,000 |
5,030 |
4,92 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,820 |
19:54 |
+0,020 |
+0,06% |
34,520 |
34,820 |
34,800 |
1.226,00 |
|
|
HOCHTIEF AG |
607000 |
99,200 |
17:35 |
-0,650 |
-0,65% |
0,000 |
0,000 |
99,850 |
94.539,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,230 |
17:35 |
-1,250 |
-2,81% |
0,000 |
0,000 |
44,480 |
462.866,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,320 |
17:35 |
-0,660 |
-2,45% |
0,000 |
0,000 |
26,980 |
361.963,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,680 |
17:35 |
-0,980 |
-3,00% |
0,000 |
0,000 |
32,660 |
273.339,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,390 |
17:35 |
+0,070 |
+0,57% |
0,000 |
0,000 |
12,320 |
1,65 Mio. |
|
|
KION GROUP AG |
KGX888 |
39,090 |
18:45 |
-3,010 |
-7,15% |
38,860 |
39,020 |
42,100 |
1.770,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,950 |
17:35 |
-0,550 |
-0,78% |
0,000 |
0,000 |
70,500 |
319.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
118,800 |
17:35 |
-0,800 |
-0,67% |
0,000 |
119,000 |
119,600 |
95.759,00 |
|
|
LANXESS AG |
547040 |
21,830 |
17:35 |
-0,510 |
-2,28% |
0,000 |
0,000 |
22,340 |
560.978,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,320 |
17:35 |
-0,140 |
-0,19% |
75,000 |
0,000 |
75,460 |
384.323,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,726 |
17:44 |
-0,058 |
-1,00% |
0,000 |
0,000 |
5,784 |
13,20 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,650 |
113.354,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
17:35 |
-1,150 |
-1,25% |
0,000 |
91,250 |
91,750 |
464.253,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,230 |
17:35 |
-0,340 |
-2,70% |
0,000 |
0,000 |
12,570 |
745.459,00 |
|
|
PUMA SE |
696960 |
44,050 |
17:35 |
-0,430 |
-0,97% |
44,020 |
0,000 |
44,480 |
709.944,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,200 |
17:35 |
+0,900 |
+0,77% |
117,100 |
117,300 |
116,300 |
53.347,00 |
|
|
RTL GROUP |
861149 |
29,050 |
15:48 |
+0,100 |
+0,35% |
28,950 |
29,250 |
28,950 |
2.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
17:35 |
+0,650 |
+0,92% |
71,100 |
0,000 |
70,600 |
306.178,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
17:35 |
-1,250 |
-1,70% |
0,000 |
0,000 |
73,500 |
103.580,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,900 |
17:35 |
+0,400 |
+0,58% |
0,000 |
0,000 |
68,500 |
191.117,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,040 |
17:35 |
-1,120 |
-3,84% |
0,000 |
28,180 |
29,160 |
758.947,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,150 |
17:35 |
-0,550 |
-1,23% |
0,000 |
44,450 |
44,700 |
69.166,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,400 |
17:35 |
-0,700 |
-1,15% |
0,000 |
60,350 |
61,100 |
87.884,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,000 |
17:35 |
-0,180 |
-1,37% |
0,000 |
0,000 |
13,180 |
839.027,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
73,900 |
74,350 |
73,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,815 |
17:35 |
+0,020 |
+0,19% |
0,000 |
0,000 |
10,795 |
2,82 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,177 |
17:36 |
-0,223 |
-5,07% |
0,000 |
0,000 |
4,400 |
5,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
19,930 |
17:35 |
-0,170 |
-0,85% |
0,000 |
0,000 |
20,100 |
315.311,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,480 |
17:35 |
-2,070 |
-2,04% |
99,660 |
99,740 |
101,550 |
137.916,00 |
|
