| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.589,93 |
17:50 |
+106,42 |
+0,42% |
- |
- |
25.483,51 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.569,56 |
17:50 |
+52,27 |
+0,42% |
- |
- |
12.517,29 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,430 |
17:35 |
-0,150 |
-0,73% |
0,000 |
0,000 |
20,580 |
478.193,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,903 |
12:37 |
-0,024 |
-1,27% |
1,921 |
1,935 |
1,928 |
1.500,00 |
|
|
AURUBIS AG |
676650 |
72,350 |
17:35 |
+0,350 |
+0,49% |
0,000 |
0,000 |
72,000 |
93.583,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
17:35 |
+0,400 |
+0,91% |
0,000 |
0,000 |
43,980 |
201.146,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,600 |
17:35 |
+0,480 |
+1,59% |
0,000 |
0,000 |
30,120 |
112.922,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,350 |
17:35 |
+1,650 |
+3,46% |
0,000 |
0,000 |
47,700 |
85.937,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,400 |
17:40 |
-0,650 |
-0,97% |
0,000 |
0,000 |
67,050 |
609.209,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,550 |
17:35 |
+0,650 |
+0,82% |
0,000 |
0,000 |
78,900 |
106.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,520 |
17:35 |
-1,150 |
-4,16% |
0,000 |
26,580 |
27,670 |
998.556,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,160 |
17:35 |
+0,110 |
+0,65% |
0,000 |
0,000 |
17,050 |
330.312,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,905 |
17:35 |
+0,390 |
+2,11% |
18,910 |
18,920 |
18,515 |
1,08 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
7,535 |
17:35 |
-0,065 |
-0,86% |
0,000 |
0,000 |
7,600 |
1,05 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,670 |
17:35 |
-0,510 |
-1,37% |
0,000 |
0,000 |
37,180 |
497.948,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,550 |
17:35 |
+1,130 |
+2,29% |
0,000 |
0,000 |
49,420 |
190.720,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
17:35 |
+0,260 |
+1,04% |
0,000 |
0,000 |
24,880 |
295.270,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,120 |
17:35 |
+0,260 |
+0,59% |
0,000 |
0,000 |
43,860 |
111.306,00 |
|
|
GEA GROUP AG |
660200 |
38,000 |
17:43 |
+0,560 |
+1,50% |
38,020 |
0,000 |
37,440 |
245.490,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,750 |
17:35 |
-2,250 |
-2,27% |
0,000 |
0,000 |
99,000 |
129.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
17:35 |
-0,200 |
-0,24% |
0,000 |
84,600 |
84,500 |
27.250,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,250 |
17:37 |
-0,084 |
-1,57% |
0,000 |
0,000 |
5,334 |
1,59 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,000 |
16:10 |
-0,080 |
-0,23% |
33,780 |
33,980 |
34,080 |
3.593,00 |
|
|
HOCHTIEF AG |
607000 |
99,900 |
17:35 |
+0,400 |
+0,40% |
0,000 |
0,000 |
99,500 |
40.481,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,330 |
17:35 |
+0,360 |
+0,82% |
0,000 |
44,480 |
43,970 |
333.869,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
17:35 |
+0,400 |
+1,45% |
27,980 |
28,020 |
27,540 |
83.047,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,900 |
17:35 |
+1,080 |
+3,39% |
0,000 |
0,000 |
31,820 |
95.700,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,395 |
17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
12,400 |
1,26 Mio. |
|
|
KION GROUP AG |
KGX888 |
40,600 |
18:54 |
+0,260 |
+0,64% |
40,600 |
40,880 |
40,340 |
650,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
17:36 |
-0,050 |
-0,07% |
0,000 |
0,000 |
70,750 |
148.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
120,000 |
17:35 |
+1,200 |
+1,01% |
119,600 |
0,000 |
118,800 |
25.771,00 |
|
|
LANXESS AG |
547040 |
22,110 |
17:35 |
+0,410 |
+1,89% |
0,000 |
0,000 |
21,700 |
324.609,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,220 |
17:35 |
+0,380 |
+0,51% |
0,000 |
0,000 |
74,840 |
225.390,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,972 |
17:35 |
+0,084 |
+1,43% |
0,000 |
0,000 |
5,888 |
5,35 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
17:35 |
+0,750 |
+1,13% |
0,000 |
0,000 |
66,250 |
17.999,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
17:35 |
+1,000 |
+1,12% |
0,000 |
0,000 |
89,650 |
100.701,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,410 |
17:35 |
-0,090 |
-0,72% |
0,000 |
0,000 |
12,500 |
486.791,00 |
|
|
PUMA SE |
696960 |
44,360 |
17:35 |
-0,660 |
-1,47% |
0,000 |
0,000 |
45,020 |
446.968,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,100 |
17:35 |
+3,200 |
+2,86% |
0,000 |
0,000 |
111,900 |
64.576,00 |
|
|
RTL GROUP |
861149 |
29,300 |
15:53 |
-0,200 |
-0,68% |
29,150 |
29,450 |
29,500 |
1.049,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,750 |
17:35 |
+0,600 |
+0,87% |
0,000 |
0,000 |
69,150 |
137.702,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
17:35 |
+0,850 |
+1,14% |
0,000 |
0,000 |
74,350 |
33.794,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,400 |
17:35 |
+0,950 |
+1,39% |
0,000 |
0,000 |
68,450 |
64.132,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,520 |
17:35 |
+0,240 |
+0,58% |
41,580 |
41,660 |
41,280 |
107.161,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,750 |
17:39 |
-1,500 |
-3,24% |
0,000 |
0,000 |
46,250 |
95.425,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,450 |
17:35 |
+0,100 |
+0,16% |
0,000 |
0,000 |
61,350 |
56.091,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,100 |
17:35 |
-0,060 |
-0,46% |
0,000 |
0,000 |
13,160 |
501.128,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
12:33 |
+1,400 |
+1,95% |
73,550 |
73,900 |
71,950 |
200,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,600 |
17:35 |
-0,010 |
-0,09% |
0,000 |
0,000 |
10,610 |
528.480,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,288 |
17:37 |
+0,119 |
+2,85% |
0,000 |
0,000 |
4,169 |
4,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,160 |
17:35 |
+0,260 |
+1,31% |
0,000 |
0,000 |
19,900 |
183.610,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,260 |
17:35 |
+2,880 |
+3,02% |
0,000 |
0,000 |
95,380 |
152.832,00 |
|
