| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.514,00 |
09:30 |
-75,93 |
-0,30% |
- |
- |
25.589,93 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.569,56 |
18.06. |
+52,27 |
+0,42% |
- |
- |
12.569,56 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,660 |
09:30 |
-0,770 |
-3,77% |
19,655 |
19,695 |
20,430 |
167.681,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,924 |
09:24 |
+0,021 |
+1,10% |
1,923 |
1,929 |
1,903 |
1.250,00 |
|
|
AURUBIS AG |
676650 |
72,350 |
09:26 |
±0,000 |
±0,00% |
72,250 |
72,400 |
72,350 |
2.986,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,940 |
09:26 |
-0,440 |
-0,99% |
43,940 |
44,000 |
44,380 |
4.592,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,020 |
09:27 |
+0,420 |
+1,37% |
30,960 |
31,060 |
30,600 |
1.024,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,300 |
09:27 |
-0,050 |
-0,10% |
49,200 |
49,350 |
49,350 |
4.937,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,800 |
09:29 |
-0,600 |
-0,90% |
65,700 |
65,800 |
66,400 |
36.951,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,500 |
09:16 |
-0,050 |
-0,06% |
79,450 |
79,650 |
79,550 |
980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,420 |
09:30 |
-0,100 |
-0,38% |
26,400 |
26,440 |
26,520 |
42.724,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
09:15 |
-0,060 |
-0,35% |
17,080 |
17,130 |
17,160 |
3.747,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,025 |
09:28 |
+0,120 |
+0,63% |
19,020 |
19,040 |
18,905 |
33.473,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,430 |
09:27 |
-0,105 |
-1,39% |
7,420 |
7,430 |
7,535 |
41.865,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,500 |
09:28 |
-0,170 |
-0,46% |
36,470 |
36,520 |
36,670 |
8.663,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,550 |
09:29 |
±0,000 |
±0,00% |
50,450 |
50,600 |
50,550 |
1.723,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
09:23 |
+0,060 |
+0,24% |
25,200 |
25,240 |
25,140 |
7.601,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,600 |
09:30 |
-0,520 |
-1,18% |
43,560 |
43,600 |
44,120 |
3.635,00 |
|
|
GEA GROUP AG |
660200 |
39,260 |
09:30 |
+1,260 |
+3,32% |
39,220 |
39,280 |
38,000 |
36.175,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,050 |
09:29 |
-0,700 |
-0,72% |
96,000 |
96,250 |
96,750 |
4.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
09:05 |
-0,100 |
-0,12% |
84,100 |
84,600 |
84,300 |
106,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,212 |
09:30 |
-0,038 |
-0,72% |
5,212 |
5,226 |
5,250 |
89.258,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,800 |
08:02 |
-0,180 |
-0,53% |
34,040 |
34,120 |
33,980 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
99,500 |
09:27 |
-0,400 |
-0,40% |
99,450 |
99,750 |
99,900 |
956,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,070 |
09:26 |
-0,260 |
-0,59% |
44,050 |
44,100 |
44,330 |
4.710,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,380 |
09:19 |
-0,560 |
-2,00% |
27,340 |
27,440 |
27,940 |
7.187,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,560 |
09:27 |
-0,340 |
-1,03% |
32,540 |
32,700 |
32,900 |
1.056,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,330 |
09:30 |
-0,065 |
-0,52% |
12,315 |
12,345 |
12,395 |
20.334,00 |
|
|
KION GROUP AG |
KGX888 |
43,200 |
08:02 |
+2,500 |
+6,14% |
40,970 |
41,030 |
40,700 |
100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
09:30 |
+0,050 |
+0,07% |
70,650 |
70,850 |
70,700 |
8.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
119,000 |
09:30 |
-1,000 |
-0,83% |
118,800 |
119,200 |
120,000 |
445,00 |
|
|
LANXESS AG |
547040 |
22,140 |
09:30 |
+0,030 |
+0,14% |
22,110 |
22,170 |
22,110 |
21.300,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,180 |
09:29 |
-0,040 |
-0,05% |
75,180 |
75,280 |
75,220 |
1.678,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,988 |
09:27 |
+0,016 |
+0,27% |
5,978 |
5,986 |
5,972 |
172.315,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,200 |
09:05 |
-0,800 |
-1,19% |
66,350 |
67,000 |
67,000 |
342,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,800 |
09:25 |
-0,850 |
-0,94% |
89,700 |
89,850 |
90,650 |
1.128,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,390 |
09:27 |
-0,020 |
-0,16% |
12,380 |
12,400 |
12,410 |
27.237,00 |
|
|
PUMA SE |
696960 |
44,190 |
09:30 |
-0,170 |
-0,38% |
44,160 |
44,200 |
44,360 |
19.044,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,700 |
09:24 |
-1,400 |
-1,22% |
113,800 |
114,100 |
115,100 |
2.066,00 |
|
|
RTL GROUP |
861149 |
29,150 |
09:10 |
-0,150 |
-0,51% |
28,900 |
29,000 |
29,300 |
104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,650 |
09:17 |
-0,100 |
-0,14% |
69,700 |
69,850 |
69,750 |
728,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,950 |
09:28 |
-0,250 |
-0,33% |
74,550 |
74,900 |
75,200 |
1.253,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,550 |
09:27 |
-0,850 |
-1,22% |
68,450 |
68,600 |
69,400 |
5.332,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,860 |
09:30 |
-12,660 |
-30,49% |
28,860 |
28,880 |
41,520 |
509.185,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,000 |
09:29 |
+0,250 |
+0,56% |
45,000 |
45,150 |
44,750 |
3.833,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,150 |
09:27 |
-0,300 |
-0,49% |
61,100 |
61,250 |
61,450 |
871,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,050 |
09:30 |
-0,050 |
-0,38% |
13,040 |
13,060 |
13,100 |
12.079,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,450 |
08:08 |
+0,100 |
+0,14% |
73,500 |
73,650 |
73,350 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,600 |
09:30 |
±0,000 |
±0,00% |
10,595 |
10,610 |
10,600 |
19.555,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,314 |
09:30 |
+0,026 |
+0,61% |
4,314 |
4,320 |
4,288 |
147.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,280 |
09:29 |
+0,120 |
+0,60% |
20,240 |
20,300 |
20,160 |
3.550,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,800 |
09:30 |
+2,540 |
+2,58% |
100,750 |
101,000 |
98,260 |
13.580,00 |
|
