BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 25.335,92 17:50 -131,44 -0,52% - - 25.467,36 --
MDAX KURSINDEX 846753 12.440,65 17:50 -64,54 -0,52% - - 12.505,19 --
AIXTRON SE NA O.N. A0WMPJ 18,590 17:35 -0,075 -0,40% 0,000 0,000 18,665 414.722,00
AROUNDTOWN EO-,01 A2DW8Z 1,840 14:02 -0,054 -2,85% 1,837 1,850 1,894 8.950,00
AURUBIS AG 676650 74,350 17:35 -2,150 -2,81% 0,000 0,000 76,500 126.185,00
BECHTLE AG O.N. 515870 44,340 17:35 -0,360 -0,81% 0,000 0,000 44,700 80.690,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,580 17:35 +0,780 +2,62% 0,000 0,000 29,800 49.349,00
BILFINGER SE O.N. 590900 49,100 17:35 -0,600 -1,21% 0,000 0,000 49,700 44.521,00
CARL ZEISS MEDITEC AG 531370 68,300 17:35 +2,300 +3,48% 0,000 0,000 66,000 331.516,00
CTS EVENTIM KGAA 547030 78,200 17:35 +0,250 +0,32% 0,000 0,000 77,950 139.752,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 23,350 17:35 -1,660 -6,64% 0,000 0,000 25,010 1,27 Mio.
ENCAVIS AG INH. O.N. 609500 16,800 17:35 +0,050 +0,30% 0,000 0,000 16,750 298.471,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,975 17:35 -0,125 -0,65% 0,000 19,030 19,100 665.403,00
EVOTEC SE INH O.N. 566480 8,775 17:35 -0,050 -0,57% 0,000 0,000 8,825 971.474,00
FRESEN.MED.CARE AG INH ON 578580 35,680 17:42 +0,010 +0,03% 0,000 0,000 35,670 473.772,00  
FRAPORT AG FFM.AIRPORT 577330 48,660 17:35 -1,340 -2,68% 0,000 0,000 50,000 106.311,00
FREENET AG NA O.N. A0Z2ZZ 24,980 17:35 -0,340 -1,34% 0,000 0,000 25,320 218.658,00
FUCHS SE VZO NA O.N. A3E5D6 42,820 17:35 +0,140 +0,33% 0,000 0,000 42,680 90.947,00
GEA GROUP AG 660200 38,940 17:35 +0,160 +0,41% 0,000 0,000 38,780 356.143,00
GERRESHEIMER AG A0LD6E 98,000 17:40 +1,100 +1,14% 0,000 0,000 96,900 149.270,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 85,000 17:37 -0,700 -0,82% 0,000 0,000 85,700 9.128,00
HELLOFRESH SE INH O.N. A16140 4,732 17:36 -0,408 -7,94% 0,000 0,000 5,140 2,64 Mio.
HENSOLDT AG INH O.N. HAG000 34,280 17:46 -0,240 -0,70% 34,000 34,200 34,520 1.225,00
HOCHTIEF AG 607000 107,000 17:35 -0,800 -0,74% 0,000 0,000 107,800 38.306,00
HUGO BOSS AG NA O.N. A1PHFF 42,610 17:35 -0,980 -2,25% 0,000 0,000 43,590 449.747,00
JENOPTIK AG NA O.N. A2NB60 26,940 17:35 +0,400 +1,51% 0,000 0,000 26,540 64.375,00
JUNGHEINRICH AG O.N.VZO 621993 31,040 17:35 -0,160 -0,51% 0,000 0,000 31,200 80.172,00
K+S AG NA O.N. KSAG88 12,490 17:35 +0,010 +0,08% 0,000 0,000 12,480 487.450,00  
KION GROUP AG KGX888 38,550 15:58 +0,540 +1,42% 38,780 39,070 38,010 680,00
KNORR-BREMSE AG INH O.N. KBX100 71,050 17:35 +0,700 +0,99% 0,000 0,000 70,350 119.635,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 118,800 17:35 -0,400 -0,34% 0,000 0,000 119,200 11.560,00
LANXESS AG 547040 22,720 17:35 -0,290 -1,26% 0,000 0,000 23,010 347.736,00
LEG IMMOBILIEN SE NA O.N. LEG111 74,360 17:37 -0,660 -0,88% 0,000 0,000 75,020 101.570,00
LUFTHANSA AG VNA O.N. 823212 5,714 17:40 -0,100 -1,72% 0,000 0,000 5,814 7,04 Mio.
NEMETSCHEK SE O.N. 645290 92,800 17:35 +1,250 +1,37% 0,000 93,250 91,550 91.559,00
NORDEX SE O.N. A0D655 12,010 17:35 -0,360 -2,91% 0,000 0,000 12,370 735.613,00
PUMA SE 696960 43,950 17:35 ±0,000 ±0,00% 0,000 0,000 43,950 362.642,00  
RATIONAL AG 701080 834,500 17:35 +8,500 +1,03% 0,000 0,000 826,000 7.814,00
REDCARE PHARMACY INH. A2AR94 118,500 17:35 -1,200 -1,00% 0,000 118,700 119,700 53.699,00
RTL GROUP 861149 29,100 16:26 +0,050 +0,17% 28,650 28,950 29,050 3.274,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 72,450 17:38 +1,100 +1,54% 0,000 0,000 71,350 156.782,00
SILTRONIC AG NA O.N. WAF300 72,950 17:35 +0,700 +0,97% 0,000 0,000 72,250 23.303,00
STABILUS SE INH. O.N. STAB1L 43,350 17:35 -0,600 -1,37% 43,350 0,000 43,950 40.518,00
STROEER SE + CO. KGAA 749399 60,450 17:35 -0,250 -0,41% 0,000 0,000 60,700 30.918,00
TAG IMMOBILIEN AG 830350 13,140 17:35 +0,060 +0,46% 13,100 0,000 13,080 534.368,00
TALANX AG NA O.N. TLX100 74,000 09:16 -0,550 -0,74% 74,500 74,950 74,550 0,00
TEAMVIEWER SE INH O.N. A2YN90 11,175 17:35 +0,025 +0,22% 0,000 0,000 11,150 465.882,00
THYSSENKRUPP AG O.N. 750000 4,005 17:36 -0,099 -2,41% 0,000 4,027 4,104 3,43 Mio.
TRATON SE INH O.N. TRAT0N 29,700 17:35 -0,050 -0,17% 0,000 0,000 29,750 86.022,00
TUI AG NA O.N. TUAG50 6,540 17:44 -0,382 -5,52% 0,000 0,000 6,922 5,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 20,020 17:36 -0,120 -0,60% 0,000 0,000 20,140 67.563,00
WACKER CHEMIE O.N. WCH888 103,050 17:35 +1,550 +1,53% 0,000 0,000 101,500 131.360,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH