| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.335,92 |
17:50 |
-131,44 |
-0,52% |
- |
- |
25.467,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.440,65 |
17:50 |
-64,54 |
-0,52% |
- |
- |
12.505,19 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,590 |
17:35 |
-0,075 |
-0,40% |
0,000 |
0,000 |
18,665 |
414.722,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,840 |
14:02 |
-0,054 |
-2,85% |
1,837 |
1,850 |
1,894 |
8.950,00 |
|
|
AURUBIS AG |
676650 |
74,350 |
17:35 |
-2,150 |
-2,81% |
0,000 |
0,000 |
76,500 |
126.185,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,340 |
17:35 |
-0,360 |
-0,81% |
0,000 |
0,000 |
44,700 |
80.690,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,580 |
17:35 |
+0,780 |
+2,62% |
0,000 |
0,000 |
29,800 |
49.349,00 |
 |
|
BILFINGER SE O.N. |
590900 |
49,100 |
17:35 |
-0,600 |
-1,21% |
0,000 |
0,000 |
49,700 |
44.521,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,300 |
17:35 |
+2,300 |
+3,48% |
0,000 |
0,000 |
66,000 |
331.516,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,200 |
17:35 |
+0,250 |
+0,32% |
0,000 |
0,000 |
77,950 |
139.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,350 |
17:35 |
-1,660 |
-6,64% |
0,000 |
0,000 |
25,010 |
1,27 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,800 |
17:35 |
+0,050 |
+0,30% |
0,000 |
0,000 |
16,750 |
298.471,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,975 |
17:35 |
-0,125 |
-0,65% |
0,000 |
19,030 |
19,100 |
665.403,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,775 |
17:35 |
-0,050 |
-0,57% |
0,000 |
0,000 |
8,825 |
971.474,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,680 |
17:42 |
+0,010 |
+0,03% |
0,000 |
0,000 |
35,670 |
473.772,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,660 |
17:35 |
-1,340 |
-2,68% |
0,000 |
0,000 |
50,000 |
106.311,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,980 |
17:35 |
-0,340 |
-1,34% |
0,000 |
0,000 |
25,320 |
218.658,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,820 |
17:35 |
+0,140 |
+0,33% |
0,000 |
0,000 |
42,680 |
90.947,00 |
|
|
GEA GROUP AG |
660200 |
38,940 |
17:35 |
+0,160 |
+0,41% |
0,000 |
0,000 |
38,780 |
356.143,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,000 |
17:40 |
+1,100 |
+1,14% |
0,000 |
0,000 |
96,900 |
149.270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
17:37 |
-0,700 |
-0,82% |
0,000 |
0,000 |
85,700 |
9.128,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,732 |
17:36 |
-0,408 |
-7,94% |
0,000 |
0,000 |
5,140 |
2,64 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,280 |
17:46 |
-0,240 |
-0,70% |
34,000 |
34,200 |
34,520 |
1.225,00 |
|
|
HOCHTIEF AG |
607000 |
107,000 |
17:35 |
-0,800 |
-0,74% |
0,000 |
0,000 |
107,800 |
38.306,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,610 |
17:35 |
-0,980 |
-2,25% |
0,000 |
0,000 |
43,590 |
449.747,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,940 |
17:35 |
+0,400 |
+1,51% |
0,000 |
0,000 |
26,540 |
64.375,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,040 |
17:35 |
-0,160 |
-0,51% |
0,000 |
0,000 |
31,200 |
80.172,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,490 |
17:35 |
+0,010 |
+0,08% |
0,000 |
0,000 |
12,480 |
487.450,00 |
|
|
KION GROUP AG |
KGX888 |
38,550 |
15:58 |
+0,540 |
+1,42% |
38,780 |
39,070 |
38,010 |
680,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
17:35 |
+0,700 |
+0,99% |
0,000 |
0,000 |
70,350 |
119.635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
118,800 |
17:35 |
-0,400 |
-0,34% |
0,000 |
0,000 |
119,200 |
11.560,00 |
|
|
LANXESS AG |
547040 |
22,720 |
17:35 |
-0,290 |
-1,26% |
0,000 |
0,000 |
23,010 |
347.736,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,360 |
17:37 |
-0,660 |
-0,88% |
0,000 |
0,000 |
75,020 |
101.570,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,714 |
17:40 |
-0,100 |
-1,72% |
0,000 |
0,000 |
5,814 |
7,04 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,800 |
17:35 |
+1,250 |
+1,37% |
0,000 |
93,250 |
91,550 |
91.559,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,010 |
17:35 |
-0,360 |
-2,91% |
0,000 |
0,000 |
12,370 |
735.613,00 |
|
|
PUMA SE |
696960 |
43,950 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,950 |
362.642,00 |
|
|
RATIONAL AG |
701080 |
834,500 |
17:35 |
+8,500 |
+1,03% |
0,000 |
0,000 |
826,000 |
7.814,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,500 |
17:35 |
-1,200 |
-1,00% |
0,000 |
118,700 |
119,700 |
53.699,00 |
|
|
RTL GROUP |
861149 |
29,100 |
16:26 |
+0,050 |
+0,17% |
28,650 |
28,950 |
29,050 |
3.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,450 |
17:38 |
+1,100 |
+1,54% |
0,000 |
0,000 |
71,350 |
156.782,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,950 |
17:35 |
+0,700 |
+0,97% |
0,000 |
0,000 |
72,250 |
23.303,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,350 |
17:35 |
-0,600 |
-1,37% |
43,350 |
0,000 |
43,950 |
40.518,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,450 |
17:35 |
-0,250 |
-0,41% |
0,000 |
0,000 |
60,700 |
30.918,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,140 |
17:35 |
+0,060 |
+0,46% |
13,100 |
0,000 |
13,080 |
534.368,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,000 |
09:16 |
-0,550 |
-0,74% |
74,500 |
74,950 |
74,550 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,175 |
17:35 |
+0,025 |
+0,22% |
0,000 |
0,000 |
11,150 |
465.882,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,005 |
17:36 |
-0,099 |
-2,41% |
0,000 |
4,027 |
4,104 |
3,43 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,700 |
17:35 |
-0,050 |
-0,17% |
0,000 |
0,000 |
29,750 |
86.022,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,540 |
17:44 |
-0,382 |
-5,52% |
0,000 |
0,000 |
6,922 |
5,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,020 |
17:36 |
-0,120 |
-0,60% |
0,000 |
0,000 |
20,140 |
67.563,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,050 |
17:35 |
+1,550 |
+1,53% |
0,000 |
0,000 |
101,500 |
131.360,00 |
|
