| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.700,10 |
13:20 |
+110,95 |
+0,42% |
- |
- |
26.589,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.119,54 |
29.05. |
-270,13 |
-2,02% |
- |
- |
13.119,54 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,550 |
13:17 |
+0,060 |
+0,28% |
21,540 |
21,570 |
21,490 |
163.402,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,086 |
12:40 |
+0,037 |
+1,81% |
2,072 |
2,076 |
2,049 |
1.100,00 |
|
|
AURUBIS AG |
676650 |
76,450 |
13:20 |
+0,750 |
+0,99% |
76,450 |
76,500 |
75,700 |
20.385,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,680 |
13:19 |
-0,040 |
-0,09% |
45,640 |
45,700 |
45,720 |
10.877,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,100 |
13:17 |
-0,200 |
-0,60% |
33,040 |
33,120 |
33,300 |
10.285,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
12:04 |
+0,100 |
+0,20% |
50,200 |
50,400 |
50,100 |
3.553,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,600 |
13:14 |
+1,050 |
+1,20% |
88,600 |
88,700 |
87,550 |
37.717,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,350 |
13:17 |
+0,200 |
+0,25% |
81,300 |
81,400 |
81,150 |
38.408,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,930 |
13:19 |
+0,280 |
+1,01% |
27,910 |
27,940 |
27,650 |
242.889,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
13:15 |
+0,050 |
+0,29% |
17,100 |
17,120 |
17,060 |
92.109,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,990 |
13:19 |
-0,010 |
-0,05% |
19,985 |
19,995 |
20,000 |
183.614,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,485 |
13:19 |
-0,010 |
-0,12% |
8,480 |
8,490 |
8,495 |
644.510,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,530 |
13:19 |
+0,180 |
+0,47% |
38,520 |
38,540 |
38,350 |
81.459,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,750 |
13:15 |
+1,550 |
+3,03% |
52,700 |
52,800 |
51,200 |
80.057,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,520 |
13:16 |
+0,120 |
+0,51% |
23,500 |
23,540 |
23,400 |
47.150,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,900 |
13:17 |
-0,220 |
-0,50% |
43,900 |
43,940 |
44,120 |
6.155,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
13:19 |
-0,180 |
-0,47% |
37,820 |
37,860 |
38,000 |
24.394,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,800 |
13:19 |
+0,500 |
+0,49% |
102,900 |
103,100 |
102,300 |
10.081,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
13:02 |
+1,500 |
+1,81% |
84,000 |
84,400 |
82,900 |
1.021,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,518 |
13:18 |
+0,154 |
+2,87% |
5,512 |
5,520 |
5,364 |
847.792,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,760 |
36,820 |
36,760 |
725,00 |
|
|
HOCHTIEF AG |
607000 |
103,500 |
13:02 |
+1,800 |
+1,77% |
103,100 |
103,400 |
101,700 |
9.405,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,550 |
13:19 |
+1,510 |
+3,21% |
48,560 |
48,610 |
47,040 |
126.678,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
13:20 |
±0,000 |
±0,00% |
27,000 |
27,060 |
27,060 |
9.822,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,100 |
13:18 |
-0,060 |
-0,17% |
36,060 |
36,200 |
36,160 |
4.432,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,515 |
13:20 |
+0,085 |
+0,63% |
13,515 |
13,520 |
13,430 |
132.339,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,310 |
43,350 |
43,980 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,600 |
13:07 |
+0,350 |
+0,49% |
71,600 |
71,650 |
71,250 |
13.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,400 |
12:49 |
-0,800 |
-0,64% |
124,400 |
124,800 |
125,200 |
3.055,00 |
|
|
LANXESS AG |
547040 |
24,770 |
13:17 |
-0,140 |
-0,56% |
24,750 |
24,770 |
24,910 |
105.915,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,760 |
13:20 |
-0,180 |
-0,23% |
79,700 |
79,780 |
79,940 |
62.989,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,306 |
13:18 |
+0,006 |
+0,10% |
6,304 |
6,310 |
6,300 |
2,05 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
13:06 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,150 |
23.897,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,050 |
13:11 |
-1,600 |
-1,83% |
85,900 |
86,050 |
87,650 |
15.859,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,440 |
13:19 |
+0,180 |
+1,26% |
14,430 |
14,450 |
14,260 |
92.644,00 |
|
|
PUMA SE |
696960 |
47,720 |
13:18 |
+0,820 |
+1,75% |
47,680 |
47,720 |
46,900 |
116.436,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,400 |
13:11 |
+1,400 |
+1,24% |
114,300 |
114,600 |
113,000 |
14.963,00 |
|
|
RTL GROUP |
861149 |
29,300 |
10:49 |
+0,450 |
+1,56% |
29,350 |
29,450 |
28,850 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,950 |
13:17 |
+0,750 |
+1,08% |
69,900 |
70,000 |
69,200 |
17.856,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
13:15 |
+0,600 |
+0,80% |
75,500 |
75,650 |
75,000 |
6.678,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,000 |
13:17 |
+0,950 |
+1,28% |
74,850 |
74,950 |
74,050 |
29.460,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
13:11 |
+0,250 |
+0,50% |
50,100 |
50,300 |
50,000 |
30.128,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
13:09 |
-0,900 |
-1,55% |
57,000 |
57,200 |
58,100 |
6.078,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,800 |
13:02 |
±0,000 |
±0,00% |
64,750 |
64,900 |
64,800 |
8.419,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,110 |
13:08 |
+0,120 |
+0,86% |
14,080 |
14,100 |
13,990 |
37.384,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
11:23 |
+0,100 |
+0,14% |
72,900 |
72,950 |
72,800 |
200,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,720 |
13:15 |
-0,065 |
-0,55% |
11,725 |
11,735 |
11,785 |
165.425,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,551 |
13:20 |
+0,006 |
+0,13% |
4,550 |
4,553 |
4,545 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,080 |
13:16 |
+0,420 |
+1,94% |
22,060 |
22,080 |
21,660 |
99.147,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
13:18 |
+0,550 |
+0,55% |
101,050 |
101,150 |
100,450 |
18.136,00 |
|
