| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.686,36 |
13:41 |
+97,21 |
+0,37% |
- |
- |
26.589,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.119,54 |
29.05. |
-270,13 |
-2,02% |
- |
- |
13.119,54 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,500 |
13:37 |
+0,010 |
+0,05% |
21,500 |
21,520 |
21,490 |
169.730,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,086 |
12:40 |
+0,037 |
+1,81% |
2,073 |
2,077 |
2,049 |
1.100,00 |
|
|
AURUBIS AG |
676650 |
76,500 |
13:40 |
+0,800 |
+1,06% |
76,450 |
76,550 |
75,700 |
21.666,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
13:41 |
-0,080 |
-0,18% |
45,660 |
45,700 |
45,720 |
11.154,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,120 |
13:37 |
-0,180 |
-0,54% |
33,060 |
33,160 |
33,300 |
10.622,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
12:04 |
+0,100 |
+0,20% |
50,200 |
50,400 |
50,100 |
3.553,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,650 |
13:36 |
+1,100 |
+1,26% |
88,600 |
88,700 |
87,550 |
38.995,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,400 |
13:39 |
+0,250 |
+0,31% |
81,300 |
81,400 |
81,150 |
40.088,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,010 |
13:41 |
+0,360 |
+1,30% |
28,000 |
28,030 |
27,650 |
262.113,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
13:31 |
+0,050 |
+0,29% |
17,100 |
17,130 |
17,060 |
92.830,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,000 |
13:39 |
±0,000 |
±0,00% |
19,995 |
20,010 |
20,000 |
192.959,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,485 |
13:40 |
-0,010 |
-0,12% |
8,480 |
8,490 |
8,495 |
657.016,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,550 |
13:32 |
+0,200 |
+0,52% |
38,520 |
38,540 |
38,350 |
82.121,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,700 |
13:31 |
+1,500 |
+2,93% |
52,700 |
52,800 |
51,200 |
80.521,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,500 |
13:31 |
+0,100 |
+0,43% |
23,480 |
23,500 |
23,400 |
47.829,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,100 |
13:38 |
-0,020 |
-0,05% |
44,100 |
44,120 |
44,120 |
8.197,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
13:40 |
-0,220 |
-0,58% |
37,780 |
37,800 |
38,000 |
24.685,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,000 |
13:31 |
+0,700 |
+0,68% |
103,000 |
103,100 |
102,300 |
10.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
13:32 |
+1,100 |
+1,33% |
84,000 |
84,200 |
82,900 |
1.030,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,508 |
13:41 |
+0,144 |
+2,68% |
5,508 |
5,516 |
5,364 |
877.271,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,800 |
36,860 |
36,760 |
725,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
13:39 |
+0,900 |
+0,88% |
102,500 |
102,700 |
101,700 |
11.042,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,380 |
13:40 |
+1,340 |
+2,85% |
48,370 |
48,410 |
47,040 |
137.419,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
13:20 |
-0,060 |
-0,22% |
26,940 |
27,000 |
27,060 |
9.823,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,100 |
13:18 |
-0,060 |
-0,17% |
36,040 |
36,200 |
36,160 |
4.432,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,515 |
13:39 |
+0,085 |
+0,63% |
13,505 |
13,520 |
13,430 |
136.650,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,270 |
43,300 |
43,980 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,500 |
13:39 |
+0,250 |
+0,35% |
71,450 |
71,550 |
71,250 |
14.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,200 |
13:29 |
-1,000 |
-0,80% |
124,000 |
124,400 |
125,200 |
3.225,00 |
|
|
LANXESS AG |
547040 |
24,740 |
13:37 |
-0,170 |
-0,68% |
24,710 |
24,740 |
24,910 |
111.634,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,840 |
13:37 |
-0,100 |
-0,13% |
79,800 |
79,900 |
79,940 |
66.115,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,302 |
13:40 |
+0,002 |
+0,03% |
6,300 |
6,306 |
6,300 |
2,11 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
13:06 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,150 |
23.897,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,600 |
13:41 |
-2,050 |
-2,34% |
85,550 |
85,650 |
87,650 |
22.433,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,450 |
13:39 |
+0,190 |
+1,33% |
14,440 |
14,470 |
14,260 |
95.204,00 |
|
|
PUMA SE |
696960 |
47,670 |
13:35 |
+0,770 |
+1,64% |
47,670 |
47,710 |
46,900 |
125.323,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,600 |
13:37 |
+1,600 |
+1,42% |
114,400 |
114,700 |
113,000 |
16.157,00 |
|
|
RTL GROUP |
861149 |
29,300 |
10:49 |
+0,450 |
+1,56% |
29,300 |
29,400 |
28,850 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,850 |
13:40 |
+0,650 |
+0,94% |
69,800 |
69,900 |
69,200 |
19.793,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
13:35 |
+0,450 |
+0,60% |
75,450 |
75,600 |
75,000 |
6.690,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,900 |
13:39 |
+0,850 |
+1,15% |
74,800 |
74,950 |
74,050 |
31.878,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,940 |
13:24 |
-0,060 |
-0,12% |
49,940 |
50,100 |
50,000 |
30.661,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
13:09 |
-0,900 |
-1,55% |
57,000 |
57,200 |
58,100 |
6.078,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,900 |
13:35 |
+0,100 |
+0,15% |
64,850 |
64,900 |
64,800 |
9.868,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,110 |
13:38 |
+0,120 |
+0,86% |
14,110 |
14,120 |
13,990 |
64.087,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
11:23 |
+0,100 |
+0,14% |
72,950 |
73,050 |
72,800 |
200,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,715 |
13:41 |
-0,070 |
-0,59% |
11,710 |
11,720 |
11,785 |
168.548,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,552 |
13:36 |
+0,007 |
+0,15% |
4,552 |
4,556 |
4,545 |
1,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,000 |
13:40 |
+0,340 |
+1,57% |
21,980 |
22,020 |
21,660 |
103.140,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,950 |
13:37 |
+0,500 |
+0,50% |
100,950 |
101,100 |
100,450 |
18.556,00 |
|
