| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.420,12 |
16:14 |
-41,47 |
-1,20% |
- |
- |
3.461,59 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.506,34 |
16:14 |
-30,49 |
-1,20% |
- |
- |
2.536,83 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,360 |
15:44 |
-0,300 |
-1,80% |
16,300 |
16,380 |
16,660 |
38.001,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,210 |
16:12 |
-0,760 |
-3,46% |
21,200 |
21,230 |
21,970 |
310.435,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
16:13 |
-1,500 |
-0,64% |
233,000 |
234,000 |
235,000 |
1.731,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,040 |
16:12 |
-1,380 |
-2,97% |
44,960 |
45,000 |
46,420 |
38.713,00 |
|
|
CANCOM SE O.N. |
541910 |
31,340 |
16:10 |
-0,860 |
-2,67% |
31,280 |
31,340 |
32,200 |
39.157,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,950 |
16:13 |
-1,950 |
-2,27% |
83,850 |
83,950 |
85,900 |
56.858,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,920 |
16:13 |
-0,660 |
-2,58% |
24,860 |
24,920 |
25,580 |
40.805,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
16:13 |
+0,030 |
+0,13% |
22,570 |
22,580 |
22,540 |
3,06 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,700 |
16:10 |
-2,160 |
-4,51% |
45,700 |
45,780 |
47,860 |
21.359,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
69,000 |
69,300 |
67,600 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,540 |
16:14 |
-0,430 |
-4,79% |
8,535 |
8,545 |
8,970 |
1,30 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
16:07 |
-0,160 |
-0,63% |
25,340 |
25,360 |
25,520 |
87.679,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,620 |
13:54 |
-0,100 |
-0,30% |
33,340 |
33,380 |
33,720 |
824,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,905 |
16:14 |
-0,605 |
-1,57% |
37,900 |
37,910 |
38,510 |
1,73 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,400 |
16:13 |
-0,680 |
-2,34% |
28,360 |
28,400 |
29,080 |
32.568,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,360 |
16:13 |
-1,480 |
-6,78% |
20,320 |
20,380 |
21,840 |
126.648,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
15:59 |
-0,550 |
-0,81% |
67,550 |
67,700 |
68,000 |
3.161,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
79,800 |
80,100 |
81,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
93,350 |
16:14 |
-0,550 |
-0,59% |
93,300 |
93,400 |
93,900 |
14.736,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,800 |
16:13 |
-0,310 |
-2,36% |
12,780 |
12,810 |
13,110 |
377.743,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,140 |
16:11 |
-0,100 |
-0,70% |
14,140 |
14,160 |
14,240 |
21.999,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,485 |
16:13 |
-0,305 |
-0,75% |
40,485 |
40,500 |
40,790 |
140.458,00 |
|
|
SAP SE O.N. |
716460 |
180,620 |
16:14 |
-0,780 |
-0,43% |
180,600 |
180,620 |
181,400 |
689.223,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,000 |
16:14 |
-4,100 |
-1,67% |
240,800 |
241,000 |
245,100 |
37.413,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
16:14 |
-0,720 |
-1,31% |
54,200 |
54,220 |
54,940 |
103.693,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,250 |
16:09 |
-0,500 |
-0,65% |
76,100 |
76,300 |
76,750 |
8.173,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
42,900 |
16:13 |
-1,860 |
-4,16% |
42,900 |
42,980 |
44,760 |
57.572,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,000 |
16:12 |
-0,800 |
-1,25% |
63,000 |
63,200 |
63,800 |
34.836,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,115 |
16:12 |
-0,255 |
-2,24% |
11,110 |
11,120 |
11,370 |
240.795,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,780 |
16:11 |
-0,420 |
-1,98% |
20,740 |
20,780 |
21,200 |
101.074,00 |
|
