| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.361,96 |
15:22 |
-38,61 |
-1,14% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.463,82 |
15:22 |
-28,29 |
-1,14% |
- |
- |
2.492,11 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
15:18 |
-0,260 |
-1,60% |
15,900 |
15,980 |
16,220 |
10.258,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,460 |
15:20 |
-0,480 |
-2,29% |
20,450 |
20,480 |
20,940 |
443.417,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
15:21 |
+2,000 |
+0,86% |
233,500 |
234,500 |
231,500 |
1.453,00 |
 |
|
BECHTLE AG O.N. |
515870 |
44,620 |
15:22 |
-0,040 |
-0,09% |
44,600 |
44,620 |
44,660 |
36.109,00 |
|
|
CANCOM SE O.N. |
541910 |
30,880 |
15:12 |
-0,200 |
-0,64% |
30,780 |
30,880 |
31,080 |
18.654,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,100 |
15:21 |
+1,150 |
+1,37% |
85,150 |
85,200 |
83,950 |
28.396,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,540 |
15:08 |
-0,520 |
-2,07% |
24,500 |
24,560 |
25,060 |
30.354,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
15:22 |
+0,070 |
+0,31% |
22,600 |
22,610 |
22,530 |
4,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,760 |
15:21 |
-1,040 |
-2,27% |
44,680 |
44,780 |
45,800 |
52.482,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,800 |
66,300 |
68,500 |
785,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,510 |
15:22 |
+0,170 |
+2,04% |
8,500 |
8,515 |
8,340 |
594.338,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,960 |
15:20 |
-0,280 |
-1,11% |
24,940 |
24,960 |
25,240 |
139.778,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,040 |
15:01 |
-0,700 |
-2,14% |
32,040 |
32,060 |
32,740 |
9.889,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,520 |
15:22 |
-1,410 |
-3,72% |
36,505 |
36,520 |
37,930 |
1,93 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,700 |
15:20 |
-0,320 |
-1,14% |
27,660 |
27,720 |
28,020 |
29.300,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,620 |
15:17 |
+0,480 |
+2,38% |
20,560 |
20,640 |
20,140 |
175.479,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
15:03 |
-0,950 |
-1,41% |
66,650 |
66,800 |
67,600 |
3.090,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,150 |
77,300 |
81,850 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
90,250 |
15:20 |
-1,900 |
-2,06% |
90,200 |
90,300 |
92,150 |
23.705,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,240 |
15:19 |
-0,210 |
-1,69% |
12,240 |
12,250 |
12,450 |
284.932,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
15:08 |
-0,100 |
-0,71% |
13,940 |
13,980 |
14,060 |
43.999,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,335 |
15:22 |
-0,040 |
-0,10% |
40,320 |
40,335 |
40,375 |
127.428,00 |
|
|
SAP SE O.N. |
716460 |
175,900 |
15:22 |
-2,080 |
-1,17% |
175,880 |
175,920 |
177,980 |
781.134,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,200 |
15:22 |
+4,000 |
+1,66% |
245,100 |
245,400 |
241,200 |
42.997,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,660 |
15:21 |
-0,500 |
-0,92% |
53,640 |
53,680 |
54,160 |
106.624,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
15:20 |
-1,700 |
-2,24% |
74,050 |
74,250 |
75,950 |
13.297,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,620 |
15:22 |
+0,100 |
+0,24% |
41,580 |
41,660 |
41,520 |
114.388,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,600 |
15:21 |
-4,200 |
-6,58% |
59,700 |
59,800 |
63,800 |
58.437,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,710 |
15:21 |
-0,195 |
-1,79% |
10,705 |
10,715 |
10,905 |
326.009,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
15:19 |
-0,180 |
-0,88% |
20,220 |
20,260 |
20,440 |
34.225,00 |
|
