Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.744,20 17:02 -8,10 -0,04% - - 19.752,30 0,00
Adobe 871981 527,930 17:02 +4,980 +0,95% 527,750 528,110 522,950 1,56 Mio.
Advanced Micro Devices 863186 161,460 17:02 -0,320 -0,20% 161,450 161,490 161,780 24,21 Mio.
Airbnb A2QG35 147,680 17:02 -0,200 -0,14% 147,610 147,680 147,880 1,44 Mio.
Alphabet A14Y6F 178,990 17:02 +2,690 +1,53% 178,980 179,000 176,300 15,55 Mio.
Alphabet A14Y6H 180,630 17:02 +2,920 +1,64% 180,620 180,630 177,710 11,58 Mio.
Amazon.com 906866 187,250 17:02 +1,150 +0,62% 187,250 187,270 186,100 22,19 Mio.
American Electric Power Compan 850222 87,980 17:02 +0,100 +0,11% 87,960 88,030 87,880 2,08 Mio.  
Amgen 867900 309,890 17:02 ±0,000 ±0,00% 309,700 310,030 309,890 1,88 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 231,320 17:02 +1,810 +0,79% 231,270 231,370 229,510 1,44 Mio.
ANSYS 901492 326,190 16:54 +0,510 +0,16% 327,720 328,210 325,680 226.617,00
Apple 865985 211,040 17:02 +1,360 +0,65% 211,040 211,060 209,680 34,84 Mio.
Applied Materials 865177 236,860 17:02 -3,130 -1,30% 236,690 236,860 239,990 3,23 Mio.
ASML Holding NV A1J85V 1.036,750 17:02 -13,990 -1,33% 1.036,430 1.037,040 1.050,740 447.337,00
AstraZeneca PLC 886715 79,080 17:02 +0,520 +0,66% 79,070 79,080 78,560 1,36 Mio.
Atlassian Corp A3DUN5 159,350 17:02 +1,830 +1,16% 159,260 159,440 157,520 409.400,00
Autodesk 869964 239,740 17:02 -3,770 -1,55% 239,700 239,840 243,510 962.823,00
Automatic Data Processing 850347 247,299 17:01 +1,239 +0,50% 247,330 247,530 246,060 795.694,00
Baker Hughes Company A2DUAY 33,025 17:02 +0,055 +0,17% 33,020 33,030 32,970 2,62 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 223,400 17:01 -2,180 -0,97% 223,260 223,580 225,580 382.564,00
Booking Holdings A2JEXP 3.957,630 16:57 -14,450 -0,36% 3.953,550 3.967,500 3.972,080 85.398,00
Broadcom A2JG9Z 1.701,800 17:02 -32,760 -1,89% 1.701,690 1.703,360 1.734,560 2,49 Mio.
Cadence Design Systems 873567 316,660 17:02 -1,870 -0,59% 316,530 316,780 318,530 674.543,00
CDW Corp A1W0KL 233,010 17:02 +1,080 +0,47% 232,850 233,030 231,930 332.527,00
Charter Communications A2AJX9 287,520 16:59 +3,520 +1,24% 287,280 287,700 284,000 588.377,00
Cintas Corp 880205 707,290 17:01 +0,780 +0,11% 707,310 708,360 706,510 199.357,00  
Cisco Systems 878841 47,405 17:02 +0,685 +1,47% 47,400 47,410 46,720 12,00 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,610 17:02 +1,240 +1,69% 74,560 74,610 73,370 1,10 Mio.
Cognizant Technology Solutions 915272 68,050 17:02 -0,090 -0,13% 68,040 68,060 68,140 1,20 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 38,170 17:02 +0,320 +0,85% 38,160 38,170 37,850 10,80 Mio.
Constellation Energy Corp A3DCXB 219,295 17:02 -3,015 -1,36% 219,150 219,440 222,310 1,45 Mio.
Copart 893807 54,140 17:02 +0,130 +0,24% 54,140 54,160 54,010 1,68 Mio.
CoStar Group 922134 73,460 17:02 +0,390 +0,53% 73,450 73,500 73,070 1,49 Mio.
Costco Wholesale Corp 888351 859,845 17:02 -2,595 -0,30% 859,610 860,050 862,440 1,29 Mio.
CrowdStrike Holdings A2PK2R 374,200 17:02 -7,940 -2,08% 373,820 374,580 382,140 2,56 Mio.
CSX Corp 865857 33,385 17:02 +0,075 +0,23% 33,380 33,390 33,310 4,29 Mio.
Datadog A2PSFR 116,860 17:02 +0,780 +0,67% 116,780 116,900 116,080 1,31 Mio.
DexCom A0D9T1 115,220 17:02 -0,850 -0,73% 115,140 115,250 116,070 832.756,00
Diamondback Energy A1J6Y4 192,935 17:01 +0,205 +0,11% 192,800 192,950 192,730 630.643,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 106,955 17:02 -0,625 -0,58% 106,910 106,990 107,580 755.570,00
DoorDash A2QHEA 110,905 17:02 +0,695 +0,63% 110,850 110,960 110,210 1,10 Mio.
Electronic Arts 878372 137,545 17:02 -0,305 -0,22% 137,520 137,570 137,850 691.051,00
Exelon Corp 852011 34,970 17:02 +0,030 +0,09% 34,970 34,980 34,940 5,23 Mio.  
Fastenal Company 887891 65,250 17:02 +0,130 +0,20% 65,240 65,260 65,120 1,11 Mio.
Fortinet A0YEFE 58,210 17:02 +0,270 +0,47% 58,200 58,220 57,940 2,41 Mio.
GE HealthCare Technologies A3D3G6 78,840 17:02 -0,600 -0,76% 78,820 78,870 79,440 1,02 Mio.
Gilead Sciences 885823 70,290 17:02 +1,800 +2,63% 70,280 70,300 68,490 9,34 Mio.
GlobalFoundries A3C6AF 51,525 17:02 +0,515 +1,01% 51,490 51,560 51,010 876.754,00
Honeywell International 870153 215,440 17:02 +1,300 +0,61% 215,390 215,520 214,140 1,89 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 496,710 17:02 +0,750 +0,15% 496,430 497,000 495,960 225.859,00
Illumina 927079 107,930 17:02 -0,320 -0,30% 107,800 107,970 108,250 656.354,00
Intel Corp 855681 30,950 17:02 +0,330 +1,08% 30,940 30,950 30,620 18,07 Mio.
Intuit 886053 626,620 17:02 +10,540 +1,71% 626,020 626,700 616,080 849.521,00
Intuitive Surgical 888024 433,540 17:02 +0,990 +0,23% 433,380 433,780 432,550 716.298,00
Keurig Dr Pepper A2JQPZ 34,430 17:02 +0,220 +0,64% 34,420 34,430 34,210 4,24 Mio.
KLA Corp 865884 821,170 17:02 -8,420 -1,01% 821,160 822,530 829,590 407.714,00
Kraft Heinz Company (The) A14TU4 32,893 17:02 +0,253 +0,78% 32,890 32,900 32,640 4,38 Mio.
Lam Research Corp 869686 1.056,970 17:02 -4,340 -0,41% 1.055,600 1.058,340 1.061,310 364.783,00
lululemon athletica A0MXBY 313,055 17:02 +2,285 +0,74% 312,940 313,180 310,770 539.073,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 244,290 17:02 +0,310 +0,13% 244,210 244,480 243,980 638.724,00
Marvell Technology A3CNLD 72,660 17:02 -0,580 -0,79% 72,650 72,670 73,240 3,18 Mio.
MercadoLibre A0MYNP 1.596,370 17:00 +11,340 +0,72% 1.589,500 1.595,500 1.585,030 115.584,00
Meta Platforms A1JWVX 497,255 17:02 -4,445 -0,89% 497,120 497,390 501,700 8,62 Mio.
Microchip Technology 886105 91,000 17:02 +1,980 +2,22% 91,000 91,040 89,020 1,72 Mio.
Micron Technology 869020 140,650 17:02 -3,540 -2,46% 140,620 140,650 144,190 19,87 Mio.
Microsoft Corp 870747 447,760 17:02 +2,060 +0,46% 447,760 447,850 445,700 11,56 Mio.
Moderna A2N9D9 135,015 17:02 +0,615 +0,46% 134,940 135,170 134,400 1,32 Mio.
Mondelez International A1J4U0 66,560 17:02 +0,500 +0,76% 66,550 66,560 66,060 3,36 Mio.
MongoDB A2DYB1 223,765 17:02 +3,315 +1,50% 223,690 223,880 220,450 553.027,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 49,290 17:02 +0,610 +1,25% 49,290 49,300 48,680 3,07 Mio.
Netflix 552484 678,560 17:02 -0,470 -0,07% 678,500 678,770 679,030 1,28 Mio.  
NVIDIA Corp 918422 128,070 17:02 -2,710 -2,07% 128,060 128,080 130,780 198,76 Mio.
NXP Semiconductors NV A1C5WJ 268,595 17:02 +3,915 +1,48% 268,490 268,730 264,680 951.640,00
O'Reilly Automotive A1H5JY 1.083,769 17:00 +3,199 +0,30% 1.082,160 1.083,920 1.080,570 214.657,00
Old Dominion Freight Line 923655 175,240 17:02 +0,590 +0,34% 175,150 175,330 174,650 487.077,00
ON Semiconductor Corp 930124 68,640 17:02 +1,010 +1,49% 68,580 68,640 67,630 1,99 Mio.
PACCAR 861114 106,780 17:02 -0,450 -0,42% 106,760 106,810 107,230 1,12 Mio.
Palo Alto Networks A1JZ0Q 318,318 17:02 +7,278 +2,34% 318,050 318,650 311,040 1,26 Mio.
Paychex 868284 125,350 17:00 +0,270 +0,22% 125,330 125,440 125,080 728.244,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 60,090 17:02 +0,290 +0,48% 60,080 60,100 59,800 3,89 Mio.
PDD Holdings A2JRK6 140,990 17:02 -3,150 -2,19% 140,970 141,030 144,140 2,59 Mio.
PepsiCo 851995 167,680 17:02 +1,000 +0,60% 167,650 167,700 166,680 3,02 Mio.
QUALCOMM 883121 212,300 17:02 -3,170 -1,47% 212,250 212,350 215,470 6,56 Mio.
Regeneron Pharmaceuticals 881535 1.049,680 17:01 +5,290 +0,51% 1.048,630 1.050,710 1.044,390 253.191,00
Roper Technologies 883563 559,205 17:02 -0,015 -0,00% 559,000 559,410 559,220 212.329,00  
Ross Stores 870053 148,790 17:02 +1,420 +0,96% 148,750 148,860 147,370 1,16 Mio.
Sirius XM Holdings A1W8XE 2,985 17:02 +0,085 +2,93% 2,980 2,990 2,900 28,77 Mio.
Starbucks Corp 884437 79,830 17:02 +0,110 +0,14% 79,810 79,830 79,720 5,62 Mio.
Synopsys 883703 606,925 17:02 -3,255 -0,53% 606,440 607,420 610,180 411.336,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 175,300 17:02 -1,140 -0,65% 175,240 175,330 176,440 3,34 Mio.
Take-Two Interactive Software 914508 156,395 17:02 +1,415 +0,91% 156,350 156,440 154,980 592.786,00
Tesla A1CX3T 182,690 17:02 +1,120 +0,62% 182,680 182,710 181,570 26,37 Mio.
Texas Instruments 852654 196,525 17:02 +3,765 +1,95% 196,500 196,550 192,760 2,90 Mio.
Trade Desk (The) A2ARCV 96,875 17:02 -0,405 -0,42% 96,840 96,910 97,280 1,50 Mio.
Verisk Analytics A0YA2M 268,370 17:01 +0,280 +0,10% 268,240 268,640 268,090 281.843,00  
Vertex Pharmaceuticals 882807 468,370 17:02 -3,010 -0,64% 467,970 468,480 471,380 673.772,00
Walgreens Boots Alliance A12HJF 15,900 17:02 +0,030 +0,19% 15,890 15,900 15,870 3,46 Mio.
Warner Bros Discovery A3DJQZ 7,104 17:02 +0,064 +0,91% 7,100 7,110 7,040 10,56 Mio.
Workday A1J39P 218,330 17:02 +3,740 +1,74% 218,310 218,420 214,590 889.672,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 53,840 17:02 +0,310 +0,58% 53,800 53,830 53,530 1,97 Mio.
Zscaler A2JF28 178,730 17:02 +0,150 +0,08% 178,610 178,870 178,580 508.279,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH