| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.744,20 |
17:02 |
-8,10 |
-0,04% |
- |
- |
19.752,30 |
0,00 |
|
|
Adobe |
871981 |
527,930 |
17:02 |
+4,980 |
+0,95% |
527,750 |
528,110 |
522,950 |
1,56 Mio. |
|
|
Advanced Micro Devices |
863186 |
161,460 |
17:02 |
-0,320 |
-0,20% |
161,450 |
161,490 |
161,780 |
24,21 Mio. |
|
|
Airbnb |
A2QG35 |
147,680 |
17:02 |
-0,200 |
-0,14% |
147,610 |
147,680 |
147,880 |
1,44 Mio. |
|
|
Alphabet |
A14Y6F |
178,990 |
17:02 |
+2,690 |
+1,53% |
178,980 |
179,000 |
176,300 |
15,55 Mio. |
|
|
Alphabet |
A14Y6H |
180,630 |
17:02 |
+2,920 |
+1,64% |
180,620 |
180,630 |
177,710 |
11,58 Mio. |
|
|
Amazon.com |
906866 |
187,250 |
17:02 |
+1,150 |
+0,62% |
187,250 |
187,270 |
186,100 |
22,19 Mio. |
|
|
American Electric Power Compan |
850222 |
87,980 |
17:02 |
+0,100 |
+0,11% |
87,960 |
88,030 |
87,880 |
2,08 Mio. |
|
|
Amgen |
867900 |
309,890 |
17:02 |
±0,000 |
±0,00% |
309,700 |
310,030 |
309,890 |
1,88 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
231,320 |
17:02 |
+1,810 |
+0,79% |
231,270 |
231,370 |
229,510 |
1,44 Mio. |
|
|
ANSYS |
901492 |
326,190 |
16:54 |
+0,510 |
+0,16% |
327,720 |
328,210 |
325,680 |
226.617,00 |
|
|
Apple |
865985 |
211,040 |
17:02 |
+1,360 |
+0,65% |
211,040 |
211,060 |
209,680 |
34,84 Mio. |
|
|
Applied Materials |
865177 |
236,860 |
17:02 |
-3,130 |
-1,30% |
236,690 |
236,860 |
239,990 |
3,23 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.036,750 |
17:02 |
-13,990 |
-1,33% |
1.036,430 |
1.037,040 |
1.050,740 |
447.337,00 |
|
|
AstraZeneca PLC |
886715 |
79,080 |
17:02 |
+0,520 |
+0,66% |
79,070 |
79,080 |
78,560 |
1,36 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
159,350 |
17:02 |
+1,830 |
+1,16% |
159,260 |
159,440 |
157,520 |
409.400,00 |
|
|
Autodesk |
869964 |
239,740 |
17:02 |
-3,770 |
-1,55% |
239,700 |
239,840 |
243,510 |
962.823,00 |
|
|
Automatic Data Processing |
850347 |
247,299 |
17:01 |
+1,239 |
+0,50% |
247,330 |
247,530 |
246,060 |
795.694,00 |
|
|
Baker Hughes Company |
A2DUAY |
33,025 |
17:02 |
+0,055 |
+0,17% |
33,020 |
33,030 |
32,970 |
2,62 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
223,400 |
17:01 |
-2,180 |
-0,97% |
223,260 |
223,580 |
225,580 |
382.564,00 |
|
|
Booking Holdings |
A2JEXP |
3.957,630 |
16:57 |
-14,450 |
-0,36% |
3.953,550 |
3.967,500 |
3.972,080 |
85.398,00 |
|
|
Broadcom |
A2JG9Z |
1.701,800 |
17:02 |
-32,760 |
-1,89% |
1.701,690 |
1.703,360 |
1.734,560 |
2,49 Mio. |
|
|
Cadence Design Systems |
873567 |
316,660 |
17:02 |
-1,870 |
-0,59% |
316,530 |
316,780 |
318,530 |
674.543,00 |
|
|
CDW Corp |
A1W0KL |
233,010 |
17:02 |
+1,080 |
+0,47% |
232,850 |
233,030 |
231,930 |
332.527,00 |
|
|
Charter Communications |
A2AJX9 |
287,520 |
16:59 |
+3,520 |
+1,24% |
287,280 |
287,700 |
284,000 |
588.377,00 |
|
|
Cintas Corp |
880205 |
707,290 |
17:01 |
+0,780 |
+0,11% |
707,310 |
708,360 |
706,510 |
199.357,00 |
|
|
Cisco Systems |
878841 |
47,405 |
17:02 |
+0,685 |
+1,47% |
47,400 |
47,410 |
46,720 |
12,00 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,610 |
17:02 |
+1,240 |
+1,69% |
74,560 |
74,610 |
73,370 |
1,10 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,050 |
17:02 |
-0,090 |
-0,13% |
68,040 |
68,060 |
68,140 |
1,20 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
38,170 |
17:02 |
+0,320 |
+0,85% |
38,160 |
38,170 |
37,850 |
10,80 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
219,295 |
17:02 |
-3,015 |
-1,36% |
219,150 |
219,440 |
222,310 |
1,45 Mio. |
|
|
Copart |
893807 |
54,140 |
17:02 |
+0,130 |
+0,24% |
54,140 |
54,160 |
54,010 |
1,68 Mio. |
|
|
CoStar Group |
922134 |
73,460 |
17:02 |
+0,390 |
+0,53% |
73,450 |
73,500 |
73,070 |
1,49 Mio. |
|
|
Costco Wholesale Corp |
888351 |
859,845 |
17:02 |
-2,595 |
-0,30% |
859,610 |
860,050 |
862,440 |
1,29 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
374,200 |
17:02 |
-7,940 |
-2,08% |
373,820 |
374,580 |
382,140 |
2,56 Mio. |
|
|
CSX Corp |
865857 |
33,385 |
17:02 |
+0,075 |
+0,23% |
33,380 |
33,390 |
33,310 |
4,29 Mio. |
|
|
Datadog |
A2PSFR |
116,860 |
17:02 |
+0,780 |
+0,67% |
116,780 |
116,900 |
116,080 |
1,31 Mio. |
|
|
DexCom |
A0D9T1 |
115,220 |
17:02 |
-0,850 |
-0,73% |
115,140 |
115,250 |
116,070 |
832.756,00 |
|
|
Diamondback Energy |
A1J6Y4 |
192,935 |
17:01 |
+0,205 |
+0,11% |
192,800 |
192,950 |
192,730 |
630.643,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
106,955 |
17:02 |
-0,625 |
-0,58% |
106,910 |
106,990 |
107,580 |
755.570,00 |
|
|
DoorDash |
A2QHEA |
110,905 |
17:02 |
+0,695 |
+0,63% |
110,850 |
110,960 |
110,210 |
1,10 Mio. |
|
|
Electronic Arts |
878372 |
137,545 |
17:02 |
-0,305 |
-0,22% |
137,520 |
137,570 |
137,850 |
691.051,00 |
|
|
Exelon Corp |
852011 |
34,970 |
17:02 |
+0,030 |
+0,09% |
34,970 |
34,980 |
34,940 |
5,23 Mio. |
|
|
Fastenal Company |
887891 |
65,250 |
17:02 |
+0,130 |
+0,20% |
65,240 |
65,260 |
65,120 |
1,11 Mio. |
|
|
Fortinet |
A0YEFE |
58,210 |
17:02 |
+0,270 |
+0,47% |
58,200 |
58,220 |
57,940 |
2,41 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,840 |
17:02 |
-0,600 |
-0,76% |
78,820 |
78,870 |
79,440 |
1,02 Mio. |
|
|
Gilead Sciences |
885823 |
70,290 |
17:02 |
+1,800 |
+2,63% |
70,280 |
70,300 |
68,490 |
9,34 Mio. |
|
|
GlobalFoundries |
A3C6AF |
51,525 |
17:02 |
+0,515 |
+1,01% |
51,490 |
51,560 |
51,010 |
876.754,00 |
|
|
Honeywell International |
870153 |
215,440 |
17:02 |
+1,300 |
+0,61% |
215,390 |
215,520 |
214,140 |
1,89 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
496,710 |
17:02 |
+0,750 |
+0,15% |
496,430 |
497,000 |
495,960 |
225.859,00 |
|
|
Illumina |
927079 |
107,930 |
17:02 |
-0,320 |
-0,30% |
107,800 |
107,970 |
108,250 |
656.354,00 |
|
|
Intel Corp |
855681 |
30,950 |
17:02 |
+0,330 |
+1,08% |
30,940 |
30,950 |
30,620 |
18,07 Mio. |
|
|
Intuit |
886053 |
626,620 |
17:02 |
+10,540 |
+1,71% |
626,020 |
626,700 |
616,080 |
849.521,00 |
|
|
Intuitive Surgical |
888024 |
433,540 |
17:02 |
+0,990 |
+0,23% |
433,380 |
433,780 |
432,550 |
716.298,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,430 |
17:02 |
+0,220 |
+0,64% |
34,420 |
34,430 |
34,210 |
4,24 Mio. |
|
|
KLA Corp |
865884 |
821,170 |
17:02 |
-8,420 |
-1,01% |
821,160 |
822,530 |
829,590 |
407.714,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
32,893 |
17:02 |
+0,253 |
+0,78% |
32,890 |
32,900 |
32,640 |
4,38 Mio. |
|
|
Lam Research Corp |
869686 |
1.056,970 |
17:02 |
-4,340 |
-0,41% |
1.055,600 |
1.058,340 |
1.061,310 |
364.783,00 |
|
|
lululemon athletica |
A0MXBY |
313,055 |
17:02 |
+2,285 |
+0,74% |
312,940 |
313,180 |
310,770 |
539.073,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
244,290 |
17:02 |
+0,310 |
+0,13% |
244,210 |
244,480 |
243,980 |
638.724,00 |
|
|
Marvell Technology |
A3CNLD |
72,660 |
17:02 |
-0,580 |
-0,79% |
72,650 |
72,670 |
73,240 |
3,18 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.596,370 |
17:00 |
+11,340 |
+0,72% |
1.589,500 |
1.595,500 |
1.585,030 |
115.584,00 |
|
|
Meta Platforms |
A1JWVX |
497,255 |
17:02 |
-4,445 |
-0,89% |
497,120 |
497,390 |
501,700 |
8,62 Mio. |
|
|
Microchip Technology |
886105 |
91,000 |
17:02 |
+1,980 |
+2,22% |
91,000 |
91,040 |
89,020 |
1,72 Mio. |
|
|
Micron Technology |
869020 |
140,650 |
17:02 |
-3,540 |
-2,46% |
140,620 |
140,650 |
144,190 |
19,87 Mio. |
|
|
Microsoft Corp |
870747 |
447,760 |
17:02 |
+2,060 |
+0,46% |
447,760 |
447,850 |
445,700 |
11,56 Mio. |
|
|
Moderna |
A2N9D9 |
135,015 |
17:02 |
+0,615 |
+0,46% |
134,940 |
135,170 |
134,400 |
1,32 Mio. |
|
|
Mondelez International |
A1J4U0 |
66,560 |
17:02 |
+0,500 |
+0,76% |
66,550 |
66,560 |
66,060 |
3,36 Mio. |
|
|
MongoDB |
A2DYB1 |
223,765 |
17:02 |
+3,315 |
+1,50% |
223,690 |
223,880 |
220,450 |
553.027,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
49,290 |
17:02 |
+0,610 |
+1,25% |
49,290 |
49,300 |
48,680 |
3,07 Mio. |
|
|
Netflix |
552484 |
678,560 |
17:02 |
-0,470 |
-0,07% |
678,500 |
678,770 |
679,030 |
1,28 Mio. |
|
|
NVIDIA Corp |
918422 |
128,070 |
17:02 |
-2,710 |
-2,07% |
128,060 |
128,080 |
130,780 |
198,76 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
268,595 |
17:02 |
+3,915 |
+1,48% |
268,490 |
268,730 |
264,680 |
951.640,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.083,769 |
17:00 |
+3,199 |
+0,30% |
1.082,160 |
1.083,920 |
1.080,570 |
214.657,00 |
|
|
Old Dominion Freight Line |
923655 |
175,240 |
17:02 |
+0,590 |
+0,34% |
175,150 |
175,330 |
174,650 |
487.077,00 |
|
|
ON Semiconductor Corp |
930124 |
68,640 |
17:02 |
+1,010 |
+1,49% |
68,580 |
68,640 |
67,630 |
1,99 Mio. |
|
|
PACCAR |
861114 |
106,780 |
17:02 |
-0,450 |
-0,42% |
106,760 |
106,810 |
107,230 |
1,12 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
318,318 |
17:02 |
+7,278 |
+2,34% |
318,050 |
318,650 |
311,040 |
1,26 Mio. |
|
|
Paychex |
868284 |
125,350 |
17:00 |
+0,270 |
+0,22% |
125,330 |
125,440 |
125,080 |
728.244,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
60,090 |
17:02 |
+0,290 |
+0,48% |
60,080 |
60,100 |
59,800 |
3,89 Mio. |
|
|
PDD Holdings |
A2JRK6 |
140,990 |
17:02 |
-3,150 |
-2,19% |
140,970 |
141,030 |
144,140 |
2,59 Mio. |
|
|
PepsiCo |
851995 |
167,680 |
17:02 |
+1,000 |
+0,60% |
167,650 |
167,700 |
166,680 |
3,02 Mio. |
|
|
QUALCOMM |
883121 |
212,300 |
17:02 |
-3,170 |
-1,47% |
212,250 |
212,350 |
215,470 |
6,56 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.049,680 |
17:01 |
+5,290 |
+0,51% |
1.048,630 |
1.050,710 |
1.044,390 |
253.191,00 |
|
|
Roper Technologies |
883563 |
559,205 |
17:02 |
-0,015 |
-0,00% |
559,000 |
559,410 |
559,220 |
212.329,00 |
|
|
Ross Stores |
870053 |
148,790 |
17:02 |
+1,420 |
+0,96% |
148,750 |
148,860 |
147,370 |
1,16 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,985 |
17:02 |
+0,085 |
+2,93% |
2,980 |
2,990 |
2,900 |
28,77 Mio. |
|
|
Starbucks Corp |
884437 |
79,830 |
17:02 |
+0,110 |
+0,14% |
79,810 |
79,830 |
79,720 |
5,62 Mio. |
|
|
Synopsys |
883703 |
606,925 |
17:02 |
-3,255 |
-0,53% |
606,440 |
607,420 |
610,180 |
411.336,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
175,300 |
17:02 |
-1,140 |
-0,65% |
175,240 |
175,330 |
176,440 |
3,34 Mio. |
|
|
Take-Two Interactive Software |
914508 |
156,395 |
17:02 |
+1,415 |
+0,91% |
156,350 |
156,440 |
154,980 |
592.786,00 |
|
|
Tesla |
A1CX3T |
182,690 |
17:02 |
+1,120 |
+0,62% |
182,680 |
182,710 |
181,570 |
26,37 Mio. |
|
|
Texas Instruments |
852654 |
196,525 |
17:02 |
+3,765 |
+1,95% |
196,500 |
196,550 |
192,760 |
2,90 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
96,875 |
17:02 |
-0,405 |
-0,42% |
96,840 |
96,910 |
97,280 |
1,50 Mio. |
|
|
Verisk Analytics |
A0YA2M |
268,370 |
17:01 |
+0,280 |
+0,10% |
268,240 |
268,640 |
268,090 |
281.843,00 |
|
|
Vertex Pharmaceuticals |
882807 |
468,370 |
17:02 |
-3,010 |
-0,64% |
467,970 |
468,480 |
471,380 |
673.772,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,900 |
17:02 |
+0,030 |
+0,19% |
15,890 |
15,900 |
15,870 |
3,46 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,104 |
17:02 |
+0,064 |
+0,91% |
7,100 |
7,110 |
7,040 |
10,56 Mio. |
|
|
Workday |
A1J39P |
218,330 |
17:02 |
+3,740 |
+1,74% |
218,310 |
218,420 |
214,590 |
889.672,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
53,840 |
17:02 |
+0,310 |
+0,58% |
53,800 |
53,830 |
53,530 |
1,97 Mio. |
|
|
Zscaler |
A2JF28 |
178,730 |
17:02 |
+0,150 |
+0,08% |
178,610 |
178,870 |
178,580 |
508.279,00 |
|