Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.902,75 23:16 +242,95 +1,24% - - 19.659,80 0,00
Adobe 871981 518,740 23:30 -6,570 -1,25% 518,220 519,000 525,310 7,16 Mio.
Advanced Micro Devices 863186 158,400 23:31 -1,230 -0,77% 158,000 158,120 159,630 44,43 Mio.
Airbnb A2QG35 149,500 23:26 +3,530 +2,42% 149,250 149,500 145,970 5,16 Mio.
Alphabet A14Y6F 177,240 23:30 +0,450 +0,25% 177,240 177,310 176,790 19,60 Mio.
Alphabet A14Y6H 178,780 23:30 +0,410 +0,23% 178,700 178,780 178,370 15,25 Mio.
Amazon.com 906866 184,060 23:31 +0,400 +0,22% 184,120 184,160 183,660 35,55 Mio.
American Electric Power Compan 850222 87,750 22:43 -0,250 -0,28% 87,680 88,210 88,000 1,86 Mio.
Amgen 867900 303,280 23:30 +4,660 +1,56% 300,330 303,280 298,620 1,88 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 232,390 22:50 +1,200 +0,52% 224,860 238,000 231,190 2,41 Mio.
ANSYS 901492 327,225 22:16 +4,055 +1,25% 326,000 327,310 323,170 793.972,00
Apple 865985 216,670 23:31 +4,180 +1,97% 216,980 217,080 212,490 93,57 Mio.
Applied Materials 865177 242,860 23:25 +5,830 +2,46% 241,500 243,200 237,030 4,97 Mio.
ASML Holding NV A1J85V 1.052,470 23:25 +24,570 +2,39% 1.036,000 1.055,000 1.027,900 842.703,00
AstraZeneca PLC 886715 79,310 22:23 -0,280 -0,35% 78,780 79,500 79,590 2,09 Mio.
Atlassian Corp A3DUN5 156,620 23:06 -3,470 -2,17% 156,200 157,300 160,090 1,54 Mio.
Autodesk 869964 240,510 23:25 +14,640 +6,48% 240,250 243,400 225,870 5,02 Mio.
Automatic Data Processing 850347 244,960 23:29 +2,340 +0,96% 244,500 244,900 242,620 1,35 Mio.
Baker Hughes Company A2DUAY 32,030 22:42 +0,940 +3,02% 31,700 32,360 31,090 5,64 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 226,460 23:23 -5,230 -2,26% 226,470 228,200 231,690 993.478,00
Booking Holdings A2JEXP 3.953,070 23:11 +93,970 +2,43% 3.939,000 4.200,000 3.859,100 180.096,00
Broadcom A2JG9Z 1.828,870 23:31 +93,830 +5,41% 1.843,000 1.844,230 1.735,040 8,65 Mio.
Cadence Design Systems 873567 322,080 23:26 +9,980 +3,20% 319,100 322,000 312,100 2,25 Mio.
CDW Corp A1W0KL 226,350 23:26 +3,160 +1,42% 225,520 227,140 223,190 809.069,00
Charter Communications A2AJX9 285,950 23:28 +9,690 +3,51% 286,340 289,000 276,260 1,33 Mio.
Cintas Corp 880205 707,440 23:27 +11,750 +1,69% 705,860 708,620 695,690 393.785,00
Cisco Systems 878841 45,690 23:29 +0,010 +0,02% 45,600 45,690 45,680 16,33 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 74,470 23:26 +0,420 +0,57% 74,000 74,750 74,050 1,14 Mio.
Cognizant Technology Solutions 915272 65,520 22:28 +1,260 +1,96% 63,810 65,930 64,260 2,96 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 37,310 23:29 -0,130 -0,35% 37,210 37,500 37,440 31,08 Mio.
Constellation Energy Corp A3DCXB 212,020 23:18 -2,880 -1,34% 211,500 213,000 214,900 3,32 Mio.
Copart 893807 54,350 23:31 +1,140 +2,14% 54,300 54,500 53,210 3,77 Mio.
CoStar Group 922134 73,200 23:26 -0,730 -0,99% 72,760 73,300 73,930 3,75 Mio.
Costco Wholesale Corp 888351 867,910 23:19 +12,240 +1,43% 867,020 869,500 855,670 1,90 Mio.
CrowdStrike Holdings A2PK2R 390,430 23:28 +4,995 +1,30% 390,000 390,680 385,435 4,85 Mio.
CSX Corp 865857 32,610 22:02 +0,430 +1,34% 32,630 32,640 32,180 14,40 Mio.
Datadog A2PSFR 117,170 22:38 -0,670 -0,57% 116,900 118,480 117,840 3,64 Mio.
DexCom A0D9T1 116,530 23:26 +0,580 +0,50% 116,530 117,880 115,950 3,38 Mio.
Diamondback Energy A1J6Y4 187,560 23:28 +1,590 +0,85% 187,400 187,560 185,970 1,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 108,650 23:30 +2,620 +2,47% 106,910 108,650 106,030 2,49 Mio.
DoorDash A2QHEA 112,690 23:26 +0,640 +0,57% 111,870 113,100 112,050 2,68 Mio.
Electronic Arts 878372 137,530 23:26 +1,550 +1,14% 136,950 138,090 135,980 1,75 Mio.
Exelon Corp 852011 35,170 23:25 -0,370 -1,04% 35,050 35,100 35,540 10,26 Mio.
Fastenal Company 887891 64,410 22:54 +1,360 +2,16% 63,820 64,990 63,050 3,18 Mio.
Fortinet A0YEFE 60,900 23:04 +0,120 +0,20% 60,250 60,950 60,780 4,98 Mio.
GE HealthCare Technologies A3D3G6 77,550 23:26 +1,060 +1,39% 77,030 78,000 76,490 2,19 Mio.
Gilead Sciences 885823 64,270 23:29 -0,790 -1,21% 64,270 64,800 65,060 5,92 Mio.
GlobalFoundries A3C6AF 50,760 23:11 +1,010 +2,03% 49,550 50,760 49,750 1,84 Mio.
Honeywell International 870153 211,950 23:28 +3,420 +1,64% 211,510 212,250 208,530 3,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 504,330 23:00 +0,330 +0,07% 500,000 503,990 504,000 509.244,00  
Illumina 927079 109,070 22:07 +0,410 +0,38% 108,000 109,700 108,660 2,56 Mio.
Intel Corp 855681 30,980 23:31 +0,530 +1,74% 30,810 30,850 30,450 36,11 Mio.
Intuit 886053 602,520 23:24 +6,820 +1,14% 589,100 603,120 595,700 1,25 Mio.
Intuitive Surgical 888024 430,170 23:17 +4,390 +1,03% 424,860 432,590 425,780 1,12 Mio.
Keurig Dr Pepper A2JQPZ 34,690 23:27 +0,650 +1,91% 34,430 34,750 34,040 8,99 Mio.
KLA Corp 865884 848,880 23:30 +24,040 +2,91% 842,000 848,550 824,840 737.097,00
Kraft Heinz Company (The) A14TU4 32,920 23:30 +0,540 +1,67% 32,850 32,900 32,380 10,03 Mio.
Lam Research Corp 869686 1.071,700 23:24 +35,720 +3,45% 1.070,000 1.091,000 1.035,980 1,05 Mio.
lululemon athletica A0MXBY 312,910 23:28 +6,900 +2,25% 312,320 313,500 306,010 1,95 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 244,700 23:28 +5,250 +2,19% 243,840 245,760 239,450 1,41 Mio.
Marvell Technology A3CNLD 71,820 23:20 -1,450 -1,98% 71,700 72,000 73,270 9,85 Mio.
MercadoLibre A0MYNP 1.559,230 23:01 -22,910 -1,45% 1.553,000 1.562,970 1.582,140 312.853,00
Meta Platforms A1JWVX 506,630 23:29 +2,470 +0,49% 505,800 506,590 504,160 11,25 Mio.
Microchip Technology 886105 91,020 23:11 -0,330 -0,36% 89,100 92,990 91,350 5,09 Mio.
Micron Technology 869020 147,830 23:31 +6,470 +4,58% 148,360 148,500 141,360 23,78 Mio.
Microsoft Corp 870747 448,370 23:29 +5,800 +1,31% 448,200 448,430 442,570 20,77 Mio.
Moderna A2N9D9 137,900 23:23 -2,130 -1,52% 137,000 139,990 140,030 3,38 Mio.
Mondelez International A1J4U0 66,080 23:26 +0,230 +0,35% 65,840 66,440 65,850 5,84 Mio.
MongoDB A2DYB1 223,670 23:29 -3,330 -1,47% 223,720 225,300 227,000 1,61 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 49,130 23:29 +1,100 +2,29% 49,130 49,460 48,030 8,49 Mio.
Netflix 552484 675,830 23:31 +6,450 +0,96% 675,300 675,830 669,380 3,63 Mio.
NVIDIA Corp 918422 131,006 23:31 -0,874 -0,66% 131,010 131,030 131,880 287,14 Mio.
NXP Semiconductors NV A1C5WJ 271,260 23:30 +2,410 +0,90% 264,000 276,500 268,850 1,70 Mio.
O'Reilly Automotive A1H5JY 1.043,250 23:03 +35,940 +3,57% 950,000 1.043,790 1.007,310 649.206,00
Old Dominion Freight Line 923655 173,920 23:26 +1,180 +0,68% 171,490 176,220 172,740 1,66 Mio.
ON Semiconductor Corp 930124 70,730 23:29 -1,240 -1,72% 70,250 70,950 71,970 6,76 Mio.
PACCAR 861114 107,750 23:27 +1,030 +0,97% 107,430 108,290 106,720 1,68 Mio.
Palo Alto Networks A1JZ0Q 319,590 23:21 +2,280 +0,72% 319,200 319,580 317,310 2,54 Mio.
Paychex 868284 124,710 22:50 +2,720 +2,23% 123,130 126,820 121,990 1,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 60,130 23:30 -0,505 -0,83% 60,180 60,190 60,635 13,54 Mio.
PDD Holdings A2JRK6 148,300 23:27 -0,680 -0,46% 147,900 148,290 148,980 5,54 Mio.
PepsiCo 851995 166,140 23:30 +2,330 +1,42% 165,960 166,300 163,810 5,41 Mio.
QUALCOMM 883121 222,220 23:30 +6,890 +3,20% 224,850 225,440 215,330 12,08 Mio.
Regeneron Pharmaceuticals 881535 1.045,370 22:36 +8,850 +0,85% 1.000,000 1.400,000 1.036,520 446.127,00
Roper Technologies 883563 553,590 22:31 +4,140 +0,75% 531,620 553,770 549,450 632.786,00
Ross Stores 870053 150,380 23:08 +4,450 +3,05% 150,010 150,500 145,930 2,65 Mio.
Sirius XM Holdings A1W8XE 2,650 23:30 +0,040 +1,53% 2,640 2,650 2,610 45,70 Mio.
Starbucks Corp 884437 81,330 23:27 +1,680 +2,11% 81,250 81,300 79,650 9,84 Mio.
Synopsys 883703 612,720 23:29 +22,510 +3,81% 612,000 615,000 590,210 1,20 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 177,380 22:54 +1,390 +0,79% 175,690 177,380 175,990 6,59 Mio.
Take-Two Interactive Software 914508 157,400 22:55 -1,560 -0,98% 155,000 160,000 158,960 1,03 Mio.
Tesla A1CX3T 187,440 23:30 +9,430 +5,30% 187,240 187,290 178,010 109,49 Mio.
Texas Instruments 852654 194,900 23:11 +1,000 +0,52% 192,030 195,650 193,900 3,80 Mio.
Trade Desk (The) A2ARCV 97,680 23:27 +2,020 +2,11% 97,070 98,000 95,660 3,16 Mio.
Verisk Analytics A0YA2M 267,690 23:09 +3,320 +1,26% 220,280 271,720 264,370 487.069,00
Vertex Pharmaceuticals 882807 473,690 23:20 -7,040 -1,46% 472,000 473,450 480,730 1,19 Mio.
Walgreens Boots Alliance A12HJF 15,150 23:27 -0,400 -2,57% 15,110 15,130 15,550 12,64 Mio.
Warner Bros Discovery A3DJQZ 7,160 23:29 -0,080 -1,10% 7,170 7,190 7,240 24,09 Mio.
Workday A1J39P 212,460 23:03 +2,980 +1,42% 210,670 213,850 209,480 2,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 53,240 22:49 -0,530 -0,99% 53,180 53,710 53,770 2,26 Mio.
Zscaler A2JF28 184,380 23:26 +0,160 +0,09% 184,410 185,000 184,220 1,79 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH