| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.959,20 |
15:51 |
-41,75 |
-0,22% |
- |
- |
19.000,95 |
0,00 |
|
|
Adobe |
871981 |
461,320 |
15:51 |
-4,110 |
-0,88% |
460,930 |
461,320 |
465,430 |
560.798,00 |
|
|
Advanced Micro Devices |
863186 |
160,870 |
15:51 |
-7,000 |
-4,17% |
160,850 |
160,890 |
167,870 |
11,18 Mio. |
|
|
Airbnb |
A2QG35 |
146,630 |
15:51 |
-0,030 |
-0,02% |
146,580 |
146,650 |
146,660 |
156.365,00 |
|
|
Alphabet |
A14Y6F |
173,045 |
15:51 |
-1,415 |
-0,81% |
173,030 |
173,060 |
174,460 |
2,32 Mio. |
|
|
Alphabet |
A14Y6H |
174,670 |
15:51 |
-1,280 |
-0,73% |
174,660 |
174,680 |
175,950 |
1,80 Mio. |
|
|
Amazon.com |
906866 |
184,890 |
15:51 |
+0,590 |
+0,32% |
184,870 |
184,910 |
184,300 |
2,76 Mio. |
|
|
American Electric Power Compan |
850222 |
88,800 |
15:51 |
+0,500 |
+0,57% |
88,810 |
88,860 |
88,300 |
163.130,00 |
|
|
Amgen |
867900 |
303,080 |
15:51 |
-1,940 |
-0,64% |
303,000 |
303,320 |
305,020 |
164.482,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
234,110 |
15:51 |
-0,660 |
-0,28% |
234,050 |
234,270 |
234,770 |
161.955,00 |
|
|
ANSYS |
901492 |
322,820 |
15:50 |
-1,480 |
-0,46% |
322,270 |
323,330 |
324,300 |
8.283,00 |
|
|
Apple |
865985 |
195,540 |
15:51 |
-1,350 |
-0,69% |
195,530 |
195,550 |
196,890 |
8,96 Mio. |
|
|
Applied Materials |
865177 |
223,290 |
15:51 |
+1,560 |
+0,70% |
223,200 |
223,360 |
221,730 |
348.736,00 |
|
|
ASML Holding NV |
A1J85V |
1.021,720 |
15:51 |
-6,700 |
-0,65% |
1.020,910 |
1.021,580 |
1.028,420 |
131.014,00 |
|
|
AstraZeneca PLC |
886715 |
80,420 |
15:51 |
+0,400 |
+0,50% |
80,410 |
80,420 |
80,020 |
182.631,00 |
|
|
Atlassian Corp |
A3DUN5 |
162,570 |
15:51 |
-0,790 |
-0,48% |
162,500 |
162,740 |
163,360 |
59.411,00 |
|
|
Autodesk |
869964 |
216,075 |
15:51 |
+0,025 |
+0,01% |
215,960 |
216,190 |
216,050 |
160.054,00 |
|
|
Automatic Data Processing |
850347 |
249,690 |
15:51 |
-2,630 |
-1,04% |
249,500 |
249,800 |
252,320 |
404.919,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,825 |
15:51 |
+0,185 |
+0,58% |
31,820 |
31,830 |
31,640 |
367.038,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
226,290 |
15:51 |
+0,860 |
+0,38% |
225,940 |
226,370 |
225,430 |
40.105,00 |
|
|
Booking Holdings |
A2JEXP |
3.751,400 |
15:50 |
-61,690 |
-1,62% |
3.743,150 |
3.761,320 |
3.813,090 |
18.314,00 |
|
|
Broadcom |
A2JG9Z |
1.444,160 |
15:51 |
+37,520 |
+2,67% |
1.442,110 |
1.444,160 |
1.406,640 |
417.190,00 |
|
|
Cadence Design Systems |
873567 |
293,885 |
15:51 |
-0,535 |
-0,18% |
293,730 |
294,040 |
294,420 |
65.618,00 |
|
|
CDW Corp |
A1W0KL |
222,850 |
15:50 |
-1,390 |
-0,62% |
222,810 |
223,240 |
224,240 |
22.597,00 |
|
|
Charter Communications |
A2AJX9 |
275,810 |
15:51 |
-1,020 |
-0,37% |
275,520 |
276,040 |
276,830 |
44.058,00 |
|
|
Cintas Corp |
880205 |
682,860 |
15:51 |
+0,690 |
+0,10% |
681,650 |
684,070 |
682,170 |
9.518,00 |
|
|
Cisco Systems |
878841 |
45,675 |
15:51 |
-0,165 |
-0,36% |
45,670 |
45,680 |
45,840 |
1,47 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,110 |
15:50 |
-0,320 |
-0,43% |
74,090 |
74,170 |
74,430 |
96.251,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,700 |
15:51 |
+0,760 |
+1,15% |
66,700 |
66,740 |
65,940 |
227.177,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
38,805 |
15:51 |
-0,155 |
-0,40% |
38,800 |
38,810 |
38,960 |
658.465,00 |
|
|
Constellation Energy Corp |
A3DCXB |
204,950 |
15:51 |
+6,950 |
+3,51% |
204,630 |
205,030 |
198,000 |
474.970,00 |
|
|
Copart |
893807 |
53,825 |
15:51 |
+0,065 |
+0,12% |
53,820 |
53,830 |
53,760 |
142.877,00 |
|
|
CoStar Group |
922134 |
76,190 |
15:51 |
-0,020 |
-0,03% |
76,150 |
76,210 |
76,210 |
69.880,00 |
|
|
Costco Wholesale Corp |
888351 |
846,045 |
15:51 |
+0,465 |
+0,06% |
845,760 |
846,330 |
845,580 |
99.985,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
378,600 |
15:51 |
+29,480 |
+8,44% |
378,300 |
378,880 |
349,120 |
4,81 Mio. |
|
|
CSX Corp |
865857 |
32,755 |
15:51 |
+0,005 |
+0,02% |
32,750 |
32,760 |
32,750 |
316.492,00 |
|
|
Datadog |
A2PSFR |
112,040 |
15:51 |
+2,570 |
+2,35% |
111,970 |
112,080 |
109,470 |
350.557,00 |
|
|
DexCom |
A0D9T1 |
115,487 |
15:51 |
-0,302 |
-0,26% |
115,360 |
115,530 |
115,790 |
119.904,00 |
|
|
Diamondback Energy |
A1J6Y4 |
191,465 |
15:51 |
+1,165 |
+0,61% |
191,370 |
191,560 |
190,300 |
36.131,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
111,790 |
15:51 |
+0,500 |
+0,45% |
111,670 |
111,910 |
111,290 |
97.852,00 |
|
|
DoorDash |
A2QHEA |
111,755 |
15:51 |
-1,515 |
-1,34% |
111,710 |
111,810 |
113,270 |
171.473,00 |
|
|
Electronic Arts |
878372 |
137,000 |
15:51 |
+0,180 |
+0,13% |
136,950 |
137,050 |
136,820 |
68.250,00 |
|
|
Exelon Corp |
852011 |
36,490 |
15:51 |
+0,320 |
+0,88% |
36,480 |
36,490 |
36,170 |
216.371,00 |
|
|
Fastenal Company |
887891 |
63,810 |
15:51 |
-0,080 |
-0,13% |
63,790 |
63,820 |
63,890 |
95.064,00 |
|
|
Fortinet |
A0YEFE |
59,870 |
15:51 |
+0,150 |
+0,25% |
59,850 |
59,890 |
59,720 |
461.274,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,500 |
15:51 |
-0,840 |
-1,10% |
75,510 |
75,590 |
76,340 |
191.651,00 |
|
|
Gilead Sciences |
885823 |
64,565 |
15:51 |
-0,135 |
-0,21% |
64,550 |
64,580 |
64,700 |
3,12 Mio. |
|
|
GlobalFoundries |
A3C6AF |
47,810 |
15:51 |
-0,120 |
-0,25% |
47,720 |
47,810 |
47,930 |
342.051,00 |
|
|
Honeywell International |
870153 |
210,675 |
15:51 |
+1,895 |
+0,91% |
210,670 |
210,740 |
208,780 |
200.208,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
498,400 |
15:50 |
+0,890 |
+0,18% |
497,580 |
499,750 |
497,510 |
19.537,00 |
|
|
Illumina |
927079 |
107,540 |
15:51 |
-6,160 |
-5,42% |
107,380 |
107,580 |
113,700 |
486.403,00 |
|
|
Intel Corp |
855681 |
30,440 |
15:51 |
-0,300 |
-0,98% |
30,430 |
30,440 |
30,740 |
3,45 Mio. |
|
|
Intuit |
886053 |
569,440 |
15:51 |
-4,460 |
-0,78% |
569,080 |
569,790 |
573,900 |
106.627,00 |
|
|
Intuitive Surgical |
888024 |
414,980 |
15:51 |
-2,630 |
-0,63% |
414,770 |
415,330 |
417,610 |
92.319,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,470 |
15:51 |
-0,160 |
-0,46% |
34,460 |
34,470 |
34,630 |
169.334,00 |
|
|
KLA Corp |
865884 |
771,730 |
15:49 |
+2,760 |
+0,36% |
770,300 |
772,440 |
768,970 |
33.062,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
33,630 |
15:51 |
-0,760 |
-2,21% |
33,620 |
33,630 |
34,390 |
792.642,00 |
|
|
Lam Research Corp |
869686 |
968,390 |
15:51 |
+5,670 |
+0,59% |
968,180 |
971,400 |
962,720 |
93.208,00 |
|
|
lululemon athletica |
A0MXBY |
317,030 |
15:51 |
-0,830 |
-0,26% |
316,900 |
317,690 |
317,860 |
315.786,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
230,390 |
15:51 |
-0,710 |
-0,31% |
230,360 |
230,460 |
231,100 |
62.391,00 |
|
|
Marvell Technology |
A3CNLD |
67,960 |
15:51 |
-0,030 |
-0,04% |
67,940 |
67,980 |
67,990 |
782.836,00 |
|
|
MercadoLibre |
A0MYNP |
1.595,040 |
15:51 |
-5,120 |
-0,32% |
1.591,990 |
1.598,050 |
1.600,160 |
9.569,00 |
|
|
Meta Platforms |
A1JWVX |
495,600 |
15:51 |
+2,640 |
+0,54% |
495,430 |
495,670 |
492,960 |
1,82 Mio. |
|
|
Microchip Technology |
886105 |
92,870 |
15:51 |
+0,020 |
+0,02% |
92,830 |
92,870 |
92,850 |
241.268,00 |
|
|
Micron Technology |
869020 |
132,215 |
15:51 |
+1,275 |
+0,97% |
132,180 |
132,250 |
130,940 |
1,62 Mio. |
|
|
Microsoft Corp |
870747 |
427,030 |
15:51 |
+3,180 |
+0,75% |
426,980 |
427,080 |
423,850 |
1,34 Mio. |
|
|
Moderna |
A2N9D9 |
146,060 |
15:51 |
-4,950 |
-3,28% |
145,960 |
146,170 |
151,010 |
795.067,00 |
|
|
Mondelez International |
A1J4U0 |
67,470 |
15:51 |
-0,340 |
-0,50% |
67,450 |
67,470 |
67,810 |
272.148,00 |
|
|
MongoDB |
A2DYB1 |
226,000 |
15:51 |
-1,020 |
-0,45% |
225,690 |
226,220 |
227,020 |
115.422,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
51,820 |
15:51 |
-0,870 |
-1,65% |
51,810 |
51,830 |
52,690 |
724.924,00 |
|
|
Netflix |
552484 |
637,490 |
15:51 |
-3,980 |
-0,62% |
637,270 |
637,710 |
641,470 |
178.208,00 |
|
|
NVIDIA Corp |
918422 |
117,640 |
15:51 |
-3,248 |
-2,69% |
117,630 |
117,690 |
120,888 |
54,67 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
271,210 |
15:51 |
-0,680 |
-0,25% |
271,020 |
271,360 |
271,890 |
58.915,00 |
|
|
O'Reilly Automotive |
A1H5JY |
982,110 |
15:51 |
+3,410 |
+0,35% |
981,490 |
982,860 |
978,700 |
39.734,00 |
|
|
Old Dominion Freight Line |
923655 |
168,030 |
15:51 |
-0,500 |
-0,30% |
167,960 |
168,180 |
168,530 |
122.741,00 |
|
|
ON Semiconductor Corp |
930124 |
72,260 |
15:51 |
-0,050 |
-0,07% |
72,260 |
72,290 |
72,310 |
123.456,00 |
|
|
PACCAR |
861114 |
107,075 |
15:50 |
-0,595 |
-0,55% |
107,070 |
107,180 |
107,670 |
63.841,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
303,810 |
15:51 |
+1,910 |
+0,63% |
303,690 |
303,970 |
301,900 |
338.077,00 |
|
|
Paychex |
868284 |
121,955 |
15:51 |
-0,625 |
-0,51% |
121,900 |
122,010 |
122,580 |
56.555,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
67,020 |
15:51 |
-0,280 |
-0,42% |
67,000 |
67,030 |
67,300 |
1,33 Mio. |
|
|
PDD Holdings |
A2JRK6 |
145,970 |
15:51 |
+2,070 |
+1,44% |
145,950 |
146,000 |
143,900 |
1,00 Mio. |
|
|
PepsiCo |
851995 |
169,020 |
15:51 |
-2,020 |
-1,18% |
169,010 |
169,060 |
171,040 |
435.825,00 |
|
|
QUALCOMM |
883121 |
206,775 |
15:51 |
+0,155 |
+0,08% |
206,700 |
206,850 |
206,620 |
1,15 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
997,375 |
15:50 |
-5,575 |
-0,56% |
996,770 |
998,830 |
1.002,950 |
10.844,00 |
|
|
Roper Technologies |
883563 |
553,290 |
15:51 |
-0,740 |
-0,13% |
553,000 |
553,570 |
554,030 |
11.359,00 |
|
|
Ross Stores |
870053 |
144,620 |
15:51 |
+0,345 |
+0,24% |
144,650 |
144,760 |
144,275 |
90.805,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,545 |
15:51 |
-0,015 |
-0,59% |
2,540 |
2,550 |
2,560 |
1,46 Mio. |
|
|
Starbucks Corp |
884437 |
81,670 |
15:51 |
+0,240 |
+0,29% |
81,650 |
81,670 |
81,430 |
519.838,00 |
|
|
Synopsys |
883703 |
569,170 |
15:50 |
-2,280 |
-0,40% |
568,820 |
569,770 |
571,450 |
43.500,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
182,080 |
15:51 |
+2,260 |
+1,26% |
182,060 |
182,080 |
179,820 |
473.129,00 |
|
|
Take-Two Interactive Software |
914508 |
164,470 |
15:51 |
-0,300 |
-0,18% |
164,430 |
164,640 |
164,770 |
82.638,00 |
|
|
Tesla |
A1CX3T |
177,875 |
15:51 |
+0,395 |
+0,22% |
177,780 |
177,830 |
177,480 |
7,45 Mio. |
|
|
Texas Instruments |
852654 |
195,535 |
15:51 |
-0,075 |
-0,04% |
195,510 |
195,560 |
195,610 |
123.031,00 |
|
|
Trade Desk (The) |
A2ARCV |
91,640 |
15:51 |
-2,530 |
-2,69% |
91,500 |
91,640 |
94,170 |
787.895,00 |
|
|
Verisk Analytics |
A0YA2M |
262,840 |
15:50 |
-1,160 |
-0,44% |
262,710 |
263,140 |
264,000 |
32.821,00 |
|
|
Vertex Pharmaceuticals |
882807 |
479,745 |
15:51 |
-3,295 |
-0,68% |
479,440 |
480,050 |
483,040 |
60.685,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,795 |
15:51 |
-0,045 |
-0,28% |
15,790 |
15,800 |
15,840 |
725.513,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,110 |
15:51 |
-0,160 |
-1,93% |
8,110 |
8,120 |
8,270 |
1,42 Mio. |
|
|
Workday |
A1J39P |
211,790 |
15:51 |
-3,770 |
-1,75% |
211,650 |
211,940 |
215,560 |
311.517,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
55,330 |
15:51 |
+0,590 |
+1,08% |
55,320 |
55,330 |
54,740 |
109.607,00 |
|
|
Zscaler |
A2JF28 |
187,575 |
15:51 |
+6,585 |
+3,64% |
187,390 |
187,760 |
180,990 |
546.882,00 |
|