BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.959,20 15:51 -41,75 -0,22% - - 19.000,95 0,00
Adobe 871981 461,320 15:51 -4,110 -0,88% 460,930 461,320 465,430 560.798,00
Advanced Micro Devices 863186 160,870 15:51 -7,000 -4,17% 160,850 160,890 167,870 11,18 Mio.
Airbnb A2QG35 146,630 15:51 -0,030 -0,02% 146,580 146,650 146,660 156.365,00  
Alphabet A14Y6F 173,045 15:51 -1,415 -0,81% 173,030 173,060 174,460 2,32 Mio.
Alphabet A14Y6H 174,670 15:51 -1,280 -0,73% 174,660 174,680 175,950 1,80 Mio.
Amazon.com 906866 184,890 15:51 +0,590 +0,32% 184,870 184,910 184,300 2,76 Mio.
American Electric Power Compan 850222 88,800 15:51 +0,500 +0,57% 88,810 88,860 88,300 163.130,00
Amgen 867900 303,080 15:51 -1,940 -0,64% 303,000 303,320 305,020 164.482,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 234,110 15:51 -0,660 -0,28% 234,050 234,270 234,770 161.955,00
ANSYS 901492 322,820 15:50 -1,480 -0,46% 322,270 323,330 324,300 8.283,00
Apple 865985 195,540 15:51 -1,350 -0,69% 195,530 195,550 196,890 8,96 Mio.
Applied Materials 865177 223,290 15:51 +1,560 +0,70% 223,200 223,360 221,730 348.736,00
ASML Holding NV A1J85V 1.021,720 15:51 -6,700 -0,65% 1.020,910 1.021,580 1.028,420 131.014,00
AstraZeneca PLC 886715 80,420 15:51 +0,400 +0,50% 80,410 80,420 80,020 182.631,00
Atlassian Corp A3DUN5 162,570 15:51 -0,790 -0,48% 162,500 162,740 163,360 59.411,00
Autodesk 869964 216,075 15:51 +0,025 +0,01% 215,960 216,190 216,050 160.054,00  
Automatic Data Processing 850347 249,690 15:51 -2,630 -1,04% 249,500 249,800 252,320 404.919,00
Baker Hughes Company A2DUAY 31,825 15:51 +0,185 +0,58% 31,820 31,830 31,640 367.038,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 226,290 15:51 +0,860 +0,38% 225,940 226,370 225,430 40.105,00
Booking Holdings A2JEXP 3.751,400 15:50 -61,690 -1,62% 3.743,150 3.761,320 3.813,090 18.314,00
Broadcom A2JG9Z 1.444,160 15:51 +37,520 +2,67% 1.442,110 1.444,160 1.406,640 417.190,00
Cadence Design Systems 873567 293,885 15:51 -0,535 -0,18% 293,730 294,040 294,420 65.618,00
CDW Corp A1W0KL 222,850 15:50 -1,390 -0,62% 222,810 223,240 224,240 22.597,00
Charter Communications A2AJX9 275,810 15:51 -1,020 -0,37% 275,520 276,040 276,830 44.058,00
Cintas Corp 880205 682,860 15:51 +0,690 +0,10% 681,650 684,070 682,170 9.518,00  
Cisco Systems 878841 45,675 15:51 -0,165 -0,36% 45,670 45,680 45,840 1,47 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,110 15:50 -0,320 -0,43% 74,090 74,170 74,430 96.251,00
Cognizant Technology Solutions 915272 66,700 15:51 +0,760 +1,15% 66,700 66,740 65,940 227.177,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 38,805 15:51 -0,155 -0,40% 38,800 38,810 38,960 658.465,00
Constellation Energy Corp A3DCXB 204,950 15:51 +6,950 +3,51% 204,630 205,030 198,000 474.970,00
Copart 893807 53,825 15:51 +0,065 +0,12% 53,820 53,830 53,760 142.877,00  
CoStar Group 922134 76,190 15:51 -0,020 -0,03% 76,150 76,210 76,210 69.880,00  
Costco Wholesale Corp 888351 846,045 15:51 +0,465 +0,06% 845,760 846,330 845,580 99.985,00  
CrowdStrike Holdings A2PK2R 378,600 15:51 +29,480 +8,44% 378,300 378,880 349,120 4,81 Mio.
CSX Corp 865857 32,755 15:51 +0,005 +0,02% 32,750 32,760 32,750 316.492,00  
Datadog A2PSFR 112,040 15:51 +2,570 +2,35% 111,970 112,080 109,470 350.557,00
DexCom A0D9T1 115,487 15:51 -0,302 -0,26% 115,360 115,530 115,790 119.904,00
Diamondback Energy A1J6Y4 191,465 15:51 +1,165 +0,61% 191,370 191,560 190,300 36.131,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 111,790 15:51 +0,500 +0,45% 111,670 111,910 111,290 97.852,00
DoorDash A2QHEA 111,755 15:51 -1,515 -1,34% 111,710 111,810 113,270 171.473,00
Electronic Arts 878372 137,000 15:51 +0,180 +0,13% 136,950 137,050 136,820 68.250,00
Exelon Corp 852011 36,490 15:51 +0,320 +0,88% 36,480 36,490 36,170 216.371,00
Fastenal Company 887891 63,810 15:51 -0,080 -0,13% 63,790 63,820 63,890 95.064,00
Fortinet A0YEFE 59,870 15:51 +0,150 +0,25% 59,850 59,890 59,720 461.274,00
GE HealthCare Technologies A3D3G6 75,500 15:51 -0,840 -1,10% 75,510 75,590 76,340 191.651,00
Gilead Sciences 885823 64,565 15:51 -0,135 -0,21% 64,550 64,580 64,700 3,12 Mio.
GlobalFoundries A3C6AF 47,810 15:51 -0,120 -0,25% 47,720 47,810 47,930 342.051,00
Honeywell International 870153 210,675 15:51 +1,895 +0,91% 210,670 210,740 208,780 200.208,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 498,400 15:50 +0,890 +0,18% 497,580 499,750 497,510 19.537,00
Illumina 927079 107,540 15:51 -6,160 -5,42% 107,380 107,580 113,700 486.403,00
Intel Corp 855681 30,440 15:51 -0,300 -0,98% 30,430 30,440 30,740 3,45 Mio.
Intuit 886053 569,440 15:51 -4,460 -0,78% 569,080 569,790 573,900 106.627,00
Intuitive Surgical 888024 414,980 15:51 -2,630 -0,63% 414,770 415,330 417,610 92.319,00
Keurig Dr Pepper A2JQPZ 34,470 15:51 -0,160 -0,46% 34,460 34,470 34,630 169.334,00
KLA Corp 865884 771,730 15:49 +2,760 +0,36% 770,300 772,440 768,970 33.062,00
Kraft Heinz Company (The) A14TU4 33,630 15:51 -0,760 -2,21% 33,620 33,630 34,390 792.642,00
Lam Research Corp 869686 968,390 15:51 +5,670 +0,59% 968,180 971,400 962,720 93.208,00
lululemon athletica A0MXBY 317,030 15:51 -0,830 -0,26% 316,900 317,690 317,860 315.786,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 230,390 15:51 -0,710 -0,31% 230,360 230,460 231,100 62.391,00
Marvell Technology A3CNLD 67,960 15:51 -0,030 -0,04% 67,940 67,980 67,990 782.836,00  
MercadoLibre A0MYNP 1.595,040 15:51 -5,120 -0,32% 1.591,990 1.598,050 1.600,160 9.569,00
Meta Platforms A1JWVX 495,600 15:51 +2,640 +0,54% 495,430 495,670 492,960 1,82 Mio.
Microchip Technology 886105 92,870 15:51 +0,020 +0,02% 92,830 92,870 92,850 241.268,00  
Micron Technology 869020 132,215 15:51 +1,275 +0,97% 132,180 132,250 130,940 1,62 Mio.
Microsoft Corp 870747 427,030 15:51 +3,180 +0,75% 426,980 427,080 423,850 1,34 Mio.
Moderna A2N9D9 146,060 15:51 -4,950 -3,28% 145,960 146,170 151,010 795.067,00
Mondelez International A1J4U0 67,470 15:51 -0,340 -0,50% 67,450 67,470 67,810 272.148,00
MongoDB A2DYB1 226,000 15:51 -1,020 -0,45% 225,690 226,220 227,020 115.422,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 51,820 15:51 -0,870 -1,65% 51,810 51,830 52,690 724.924,00
Netflix 552484 637,490 15:51 -3,980 -0,62% 637,270 637,710 641,470 178.208,00
NVIDIA Corp 918422 117,640 15:51 -3,248 -2,69% 117,630 117,690 120,888 54,67 Mio.
NXP Semiconductors NV A1C5WJ 271,210 15:51 -0,680 -0,25% 271,020 271,360 271,890 58.915,00
O'Reilly Automotive A1H5JY 982,110 15:51 +3,410 +0,35% 981,490 982,860 978,700 39.734,00
Old Dominion Freight Line 923655 168,030 15:51 -0,500 -0,30% 167,960 168,180 168,530 122.741,00
ON Semiconductor Corp 930124 72,260 15:51 -0,050 -0,07% 72,260 72,290 72,310 123.456,00  
PACCAR 861114 107,075 15:50 -0,595 -0,55% 107,070 107,180 107,670 63.841,00
Palo Alto Networks A1JZ0Q 303,810 15:51 +1,910 +0,63% 303,690 303,970 301,900 338.077,00
Paychex 868284 121,955 15:51 -0,625 -0,51% 121,900 122,010 122,580 56.555,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 67,020 15:51 -0,280 -0,42% 67,000 67,030 67,300 1,33 Mio.
PDD Holdings A2JRK6 145,970 15:51 +2,070 +1,44% 145,950 146,000 143,900 1,00 Mio.
PepsiCo 851995 169,020 15:51 -2,020 -1,18% 169,010 169,060 171,040 435.825,00
QUALCOMM 883121 206,775 15:51 +0,155 +0,08% 206,700 206,850 206,620 1,15 Mio.  
Regeneron Pharmaceuticals 881535 997,375 15:50 -5,575 -0,56% 996,770 998,830 1.002,950 10.844,00
Roper Technologies 883563 553,290 15:51 -0,740 -0,13% 553,000 553,570 554,030 11.359,00
Ross Stores 870053 144,620 15:51 +0,345 +0,24% 144,650 144,760 144,275 90.805,00
Sirius XM Holdings A1W8XE 2,545 15:51 -0,015 -0,59% 2,540 2,550 2,560 1,46 Mio.
Starbucks Corp 884437 81,670 15:51 +0,240 +0,29% 81,650 81,670 81,430 519.838,00
Synopsys 883703 569,170 15:50 -2,280 -0,40% 568,820 569,770 571,450 43.500,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 182,080 15:51 +2,260 +1,26% 182,060 182,080 179,820 473.129,00
Take-Two Interactive Software 914508 164,470 15:51 -0,300 -0,18% 164,430 164,640 164,770 82.638,00
Tesla A1CX3T 177,875 15:51 +0,395 +0,22% 177,780 177,830 177,480 7,45 Mio.
Texas Instruments 852654 195,535 15:51 -0,075 -0,04% 195,510 195,560 195,610 123.031,00  
Trade Desk (The) A2ARCV 91,640 15:51 -2,530 -2,69% 91,500 91,640 94,170 787.895,00
Verisk Analytics A0YA2M 262,840 15:50 -1,160 -0,44% 262,710 263,140 264,000 32.821,00
Vertex Pharmaceuticals 882807 479,745 15:51 -3,295 -0,68% 479,440 480,050 483,040 60.685,00
Walgreens Boots Alliance A12HJF 15,795 15:51 -0,045 -0,28% 15,790 15,800 15,840 725.513,00
Warner Bros Discovery A3DJQZ 8,110 15:51 -0,160 -1,93% 8,110 8,120 8,270 1,42 Mio.
Workday A1J39P 211,790 15:51 -3,770 -1,75% 211,650 211,940 215,560 311.517,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 55,330 15:51 +0,590 +1,08% 55,320 55,330 54,740 109.607,00
Zscaler A2JF28 187,575 15:51 +6,585 +3,64% 187,390 187,760 180,990 546.882,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH