| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.061,32 |
21:33 |
+60,37 |
+0,32% |
- |
- |
19.000,95 |
0,00 |
|
|
Adobe |
871981 |
457,460 |
21:33 |
-7,970 |
-1,71% |
457,390 |
457,530 |
465,430 |
2,49 Mio. |
|
|
Advanced Micro Devices |
863186 |
160,150 |
21:33 |
-7,720 |
-4,60% |
160,150 |
160,170 |
167,870 |
57,92 Mio. |
|
|
Airbnb |
A2QG35 |
147,952 |
21:33 |
+1,292 |
+0,88% |
147,930 |
147,980 |
146,660 |
2,07 Mio. |
|
|
Alphabet |
A14Y6F |
174,830 |
21:33 |
+0,370 |
+0,21% |
174,820 |
174,840 |
174,460 |
15,44 Mio. |
|
|
Alphabet |
A14Y6H |
176,410 |
21:33 |
+0,460 |
+0,26% |
176,390 |
176,410 |
175,950 |
11,55 Mio. |
|
|
Amazon.com |
906866 |
186,880 |
21:33 |
+2,580 |
+1,40% |
186,880 |
186,890 |
184,300 |
22,17 Mio. |
|
|
American Electric Power Compan |
850222 |
88,442 |
21:33 |
+0,142 |
+0,16% |
88,430 |
88,440 |
88,300 |
1,24 Mio. |
|
|
Amgen |
867900 |
304,250 |
21:33 |
-0,770 |
-0,25% |
304,160 |
304,250 |
305,020 |
1,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
235,335 |
21:33 |
+0,565 |
+0,24% |
235,320 |
235,400 |
234,770 |
1,35 Mio. |
|
|
ANSYS |
901492 |
323,141 |
21:32 |
-1,159 |
-0,36% |
323,070 |
323,550 |
324,300 |
157.036,00 |
|
|
Apple |
865985 |
192,726 |
21:33 |
-4,164 |
-2,11% |
192,720 |
192,730 |
196,890 |
77,17 Mio. |
|
|
Applied Materials |
865177 |
228,290 |
21:33 |
+6,560 |
+2,96% |
228,280 |
228,370 |
221,730 |
2,79 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.041,930 |
21:32 |
+13,510 |
+1,31% |
1.041,440 |
1.042,740 |
1.028,420 |
762.605,00 |
|
|
AstraZeneca PLC |
886715 |
80,365 |
21:33 |
+0,345 |
+0,43% |
80,360 |
80,370 |
80,020 |
2,15 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
162,305 |
21:32 |
-1,055 |
-0,65% |
162,250 |
162,370 |
163,360 |
706.312,00 |
|
|
Autodesk |
869964 |
218,110 |
21:33 |
+2,060 |
+0,95% |
217,980 |
218,110 |
216,050 |
1,24 Mio. |
|
|
Automatic Data Processing |
850347 |
246,135 |
21:32 |
-6,185 |
-2,45% |
246,040 |
246,190 |
252,320 |
1,36 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,355 |
21:33 |
+0,715 |
+2,26% |
32,350 |
32,360 |
31,640 |
6,08 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
226,320 |
21:33 |
+0,890 |
+0,39% |
226,240 |
226,520 |
225,430 |
444.933,00 |
|
|
Booking Holdings |
A2JEXP |
3.798,330 |
21:32 |
-14,760 |
-0,39% |
3.794,810 |
3.802,660 |
3.813,090 |
146.863,00 |
|
|
Broadcom |
A2JG9Z |
1.433,680 |
21:33 |
+27,040 |
+1,92% |
1.433,560 |
1.434,950 |
1.406,640 |
2,23 Mio. |
|
|
Cadence Design Systems |
873567 |
295,950 |
21:33 |
+1,530 |
+0,52% |
295,780 |
296,010 |
294,420 |
611.859,00 |
|
|
CDW Corp |
A1W0KL |
223,910 |
21:33 |
-0,330 |
-0,15% |
223,780 |
223,920 |
224,240 |
350.208,00 |
|
|
Charter Communications |
A2AJX9 |
276,200 |
21:33 |
-0,630 |
-0,23% |
276,010 |
276,220 |
276,830 |
623.426,00 |
|
|
Cintas Corp |
880205 |
684,000 |
21:29 |
+1,830 |
+0,27% |
684,010 |
684,460 |
682,170 |
134.440,00 |
|
|
Cisco Systems |
878841 |
45,790 |
21:33 |
-0,050 |
-0,11% |
45,790 |
45,800 |
45,840 |
8,49 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,420 |
21:33 |
-0,010 |
-0,01% |
74,410 |
74,430 |
74,430 |
660.669,00 |
|
|
Cognizant Technology Solutions |
915272 |
67,195 |
21:33 |
+1,255 |
+1,90% |
67,190 |
67,200 |
65,940 |
1,64 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
38,776 |
21:33 |
-0,184 |
-0,47% |
38,770 |
38,780 |
38,960 |
6,00 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
213,105 |
21:33 |
+15,105 |
+7,63% |
213,060 |
213,150 |
198,000 |
3,91 Mio. |
|
|
Copart |
893807 |
53,585 |
21:33 |
-0,175 |
-0,33% |
53,580 |
53,590 |
53,760 |
1,68 Mio. |
|
|
CoStar Group |
922134 |
76,240 |
21:33 |
+0,030 |
+0,04% |
76,240 |
76,260 |
76,210 |
1,45 Mio. |
|
|
Costco Wholesale Corp |
888351 |
848,585 |
21:33 |
+3,005 |
+0,36% |
848,470 |
848,700 |
845,580 |
890.704,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
382,470 |
21:33 |
+33,350 |
+9,55% |
382,270 |
382,470 |
349,120 |
12,83 Mio. |
|
|
CSX Corp |
865857 |
32,790 |
21:33 |
+0,040 |
+0,12% |
32,780 |
32,790 |
32,750 |
4,74 Mio. |
|
|
Datadog |
A2PSFR |
113,740 |
21:33 |
+4,270 |
+3,90% |
113,700 |
113,740 |
109,470 |
2,34 Mio. |
|
|
DexCom |
A0D9T1 |
116,630 |
21:33 |
+0,840 |
+0,73% |
116,580 |
116,640 |
115,790 |
1,38 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
194,220 |
21:33 |
+3,920 |
+2,06% |
194,170 |
194,270 |
190,300 |
556.314,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
110,655 |
21:33 |
-0,635 |
-0,57% |
110,630 |
110,680 |
111,290 |
1,53 Mio. |
|
|
DoorDash |
A2QHEA |
112,395 |
21:33 |
-0,875 |
-0,77% |
112,360 |
112,410 |
113,270 |
3,82 Mio. |
|
|
Electronic Arts |
878372 |
135,700 |
21:33 |
-1,120 |
-0,82% |
135,680 |
135,700 |
136,820 |
783.593,00 |
|
|
Exelon Corp |
852011 |
36,220 |
21:33 |
+0,050 |
+0,14% |
36,210 |
36,220 |
36,170 |
2,40 Mio. |
|
|
Fastenal Company |
887891 |
63,495 |
21:33 |
-0,395 |
-0,62% |
63,490 |
63,500 |
63,890 |
1,68 Mio. |
|
|
Fortinet |
A0YEFE |
60,139 |
21:33 |
+0,419 |
+0,70% |
60,130 |
60,140 |
59,720 |
2,07 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,480 |
21:33 |
-0,860 |
-1,13% |
75,470 |
75,490 |
76,340 |
1,41 Mio. |
|
|
Gilead Sciences |
885823 |
65,050 |
21:33 |
+0,350 |
+0,54% |
65,050 |
65,060 |
64,700 |
5,54 Mio. |
|
|
GlobalFoundries |
A3C6AF |
47,770 |
21:33 |
-0,160 |
-0,33% |
47,770 |
47,780 |
47,930 |
1,04 Mio. |
|
|
Honeywell International |
870153 |
210,595 |
21:33 |
+1,815 |
+0,87% |
210,570 |
210,610 |
208,780 |
1,57 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
507,100 |
21:33 |
+9,590 |
+1,93% |
507,100 |
507,740 |
497,510 |
341.584,00 |
|
|
Illumina |
927079 |
109,760 |
21:33 |
-3,940 |
-3,47% |
109,710 |
109,810 |
113,700 |
2,56 Mio. |
|
|
Intel Corp |
855681 |
30,745 |
21:33 |
+0,005 |
+0,02% |
30,740 |
30,750 |
30,740 |
22,54 Mio. |
|
|
Intuit |
886053 |
567,680 |
21:33 |
-6,220 |
-1,08% |
567,630 |
567,830 |
573,900 |
1,00 Mio. |
|
|
Intuitive Surgical |
888024 |
417,710 |
21:32 |
+0,100 |
+0,02% |
417,610 |
417,820 |
417,610 |
506.367,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,175 |
21:33 |
-0,455 |
-1,31% |
34,170 |
34,180 |
34,630 |
2,19 Mio. |
|
|
KLA Corp |
865884 |
794,840 |
21:33 |
+25,870 |
+3,36% |
794,320 |
794,870 |
768,970 |
398.272,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
33,495 |
21:33 |
-0,895 |
-2,60% |
33,490 |
33,500 |
34,390 |
6,66 Mio. |
|
|
Lam Research Corp |
869686 |
1.005,455 |
21:32 |
+42,735 |
+4,44% |
1.004,620 |
1.006,260 |
962,720 |
631.296,00 |
|
|
lululemon athletica |
A0MXBY |
318,170 |
21:33 |
+0,310 |
+0,10% |
317,920 |
318,170 |
317,860 |
1,69 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
232,980 |
21:32 |
+1,880 |
+0,81% |
232,920 |
233,010 |
231,100 |
750.123,00 |
|
|
Marvell Technology |
A3CNLD |
69,610 |
21:33 |
+1,620 |
+2,38% |
69,600 |
69,610 |
67,990 |
5,71 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.606,290 |
21:30 |
+6,130 |
+0,38% |
1.604,680 |
1.608,140 |
1.600,160 |
120.969,00 |
|
|
Meta Platforms |
A1JWVX |
500,305 |
21:33 |
+7,345 |
+1,49% |
500,210 |
500,400 |
492,960 |
7,23 Mio. |
|
|
Microchip Technology |
886105 |
94,410 |
21:33 |
+1,560 |
+1,68% |
94,400 |
94,420 |
92,850 |
3,16 Mio. |
|
|
Micron Technology |
869020 |
135,470 |
21:33 |
+4,530 |
+3,46% |
135,470 |
135,480 |
130,940 |
10,96 Mio. |
|
|
Microsoft Corp |
870747 |
426,830 |
21:33 |
+2,980 |
+0,70% |
426,800 |
426,850 |
423,850 |
8,97 Mio. |
|
|
Moderna |
A2N9D9 |
148,940 |
21:33 |
-2,070 |
-1,37% |
148,890 |
149,020 |
151,010 |
2,95 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,415 |
21:33 |
-0,395 |
-0,58% |
67,400 |
67,410 |
67,810 |
3,70 Mio. |
|
|
MongoDB |
A2DYB1 |
225,870 |
21:33 |
-1,150 |
-0,51% |
225,870 |
226,000 |
227,020 |
1,53 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
50,915 |
21:33 |
-1,775 |
-3,37% |
50,910 |
50,920 |
52,690 |
9,38 Mio. |
|
|
Netflix |
552484 |
643,855 |
21:33 |
+2,385 |
+0,37% |
643,710 |
644,000 |
641,470 |
1,24 Mio. |
|
|
NVIDIA Corp. |
918422 |
121,940 |
21:33 |
+1,052 |
+0,87% |
121,930 |
121,940 |
120,888 |
275,60 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
277,030 |
21:32 |
+5,140 |
+1,89% |
277,010 |
277,250 |
271,890 |
740.672,00 |
|
|
O'Reilly Automotive |
A1H5JY |
973,070 |
21:33 |
-5,630 |
-0,58% |
972,870 |
973,340 |
978,700 |
204.741,00 |
|
|
Old Dominion Freight Line |
923655 |
171,580 |
21:33 |
+3,050 |
+1,81% |
171,550 |
171,610 |
168,530 |
1,17 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,675 |
21:33 |
+1,365 |
+1,89% |
73,670 |
73,690 |
72,310 |
2,35 Mio. |
|
|
PACCAR |
861114 |
107,710 |
21:33 |
+0,040 |
+0,04% |
107,700 |
107,720 |
107,670 |
992.611,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
308,950 |
21:33 |
+7,050 |
+2,34% |
308,820 |
308,960 |
301,900 |
2,11 Mio. |
|
|
Paychex |
868284 |
121,695 |
21:33 |
-0,885 |
-0,72% |
121,670 |
121,710 |
122,580 |
1,10 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
67,245 |
21:33 |
-0,055 |
-0,08% |
67,240 |
67,250 |
67,300 |
8,96 Mio. |
|
|
PDD Holdings |
A2JRK6 |
148,480 |
21:33 |
+4,580 |
+3,18% |
148,430 |
148,480 |
143,900 |
4,84 Mio. |
|
|
PepsiCo |
851995 |
165,965 |
21:33 |
-5,075 |
-2,97% |
165,940 |
165,970 |
171,040 |
5,54 Mio. |
|
|
QUALCOMM |
883121 |
209,550 |
21:33 |
+2,930 |
+1,42% |
209,520 |
209,570 |
206,620 |
4,51 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.001,190 |
21:30 |
-1,760 |
-0,18% |
1.002,240 |
1.002,850 |
1.002,950 |
136.049,00 |
|
|
Roper Technologies |
883563 |
555,340 |
21:32 |
+1,310 |
+0,24% |
555,060 |
555,630 |
554,030 |
151.870,00 |
|
|
Ross Stores |
870053 |
145,200 |
21:33 |
+0,925 |
+0,64% |
145,200 |
145,210 |
144,275 |
1,59 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,555 |
21:33 |
-0,005 |
-0,18% |
2,550 |
2,560 |
2,560 |
14,29 Mio. |
|
|
Starbucks Corp |
884437 |
81,290 |
21:33 |
-0,140 |
-0,17% |
81,280 |
81,290 |
81,430 |
6,12 Mio. |
|
|
Synopsys |
883703 |
573,920 |
21:33 |
+2,470 |
+0,43% |
573,680 |
574,190 |
571,450 |
390.451,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
180,830 |
21:33 |
+1,010 |
+0,56% |
180,820 |
180,840 |
179,820 |
3,99 Mio. |
|
|
Take-Two Interactive Software |
914508 |
160,200 |
21:33 |
-4,570 |
-2,77% |
160,160 |
160,240 |
164,770 |
1,19 Mio. |
|
|
Tesla |
A1CX3T |
174,500 |
21:33 |
-2,980 |
-1,68% |
174,490 |
174,500 |
177,480 |
43,31 Mio. |
|
|
Texas Instruments |
852654 |
197,040 |
21:33 |
+1,430 |
+0,73% |
197,050 |
197,080 |
195,610 |
1,94 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
93,085 |
21:33 |
-1,085 |
-1,15% |
93,060 |
93,110 |
94,170 |
4,07 Mio. |
|
|
Verisk Analytics |
A0YA2M |
263,490 |
21:32 |
-0,510 |
-0,19% |
263,430 |
263,620 |
264,000 |
396.523,00 |
|
|
Vertex Pharmaceuticals |
882807 |
484,350 |
21:33 |
+1,310 |
+0,27% |
484,170 |
484,370 |
483,040 |
880.581,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,875 |
21:33 |
+0,035 |
+0,22% |
15,870 |
15,880 |
15,840 |
5,78 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,125 |
21:33 |
-0,145 |
-1,75% |
8,120 |
8,130 |
8,270 |
11,35 Mio. |
|
|
Workday |
A1J39P |
214,660 |
21:33 |
-0,900 |
-0,42% |
214,660 |
214,710 |
215,560 |
1,87 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
55,165 |
21:33 |
+0,425 |
+0,78% |
55,160 |
55,170 |
54,740 |
2,23 Mio. |
|
|
Zscaler |
A2JF28 |
185,140 |
21:33 |
+4,150 |
+2,29% |
185,130 |
185,240 |
180,990 |
2,25 Mio. |
|