BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.061,32 21:33 +60,37 +0,32% - - 19.000,95 0,00
Adobe 871981 457,460 21:33 -7,970 -1,71% 457,390 457,530 465,430 2,49 Mio.
Advanced Micro Devices 863186 160,150 21:33 -7,720 -4,60% 160,150 160,170 167,870 57,92 Mio.
Airbnb A2QG35 147,952 21:33 +1,292 +0,88% 147,930 147,980 146,660 2,07 Mio.
Alphabet A14Y6F 174,830 21:33 +0,370 +0,21% 174,820 174,840 174,460 15,44 Mio.
Alphabet A14Y6H 176,410 21:33 +0,460 +0,26% 176,390 176,410 175,950 11,55 Mio.
Amazon.com 906866 186,880 21:33 +2,580 +1,40% 186,880 186,890 184,300 22,17 Mio.
American Electric Power Compan 850222 88,442 21:33 +0,142 +0,16% 88,430 88,440 88,300 1,24 Mio.
Amgen 867900 304,250 21:33 -0,770 -0,25% 304,160 304,250 305,020 1,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 235,335 21:33 +0,565 +0,24% 235,320 235,400 234,770 1,35 Mio.
ANSYS 901492 323,141 21:32 -1,159 -0,36% 323,070 323,550 324,300 157.036,00
Apple 865985 192,726 21:33 -4,164 -2,11% 192,720 192,730 196,890 77,17 Mio.
Applied Materials 865177 228,290 21:33 +6,560 +2,96% 228,280 228,370 221,730 2,79 Mio.
ASML Holding NV A1J85V 1.041,930 21:32 +13,510 +1,31% 1.041,440 1.042,740 1.028,420 762.605,00
AstraZeneca PLC 886715 80,365 21:33 +0,345 +0,43% 80,360 80,370 80,020 2,15 Mio.
Atlassian Corp A3DUN5 162,305 21:32 -1,055 -0,65% 162,250 162,370 163,360 706.312,00
Autodesk 869964 218,110 21:33 +2,060 +0,95% 217,980 218,110 216,050 1,24 Mio.
Automatic Data Processing 850347 246,135 21:32 -6,185 -2,45% 246,040 246,190 252,320 1,36 Mio.
Baker Hughes Company A2DUAY 32,355 21:33 +0,715 +2,26% 32,350 32,360 31,640 6,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 226,320 21:33 +0,890 +0,39% 226,240 226,520 225,430 444.933,00
Booking Holdings A2JEXP 3.798,330 21:32 -14,760 -0,39% 3.794,810 3.802,660 3.813,090 146.863,00
Broadcom A2JG9Z 1.433,680 21:33 +27,040 +1,92% 1.433,560 1.434,950 1.406,640 2,23 Mio.
Cadence Design Systems 873567 295,950 21:33 +1,530 +0,52% 295,780 296,010 294,420 611.859,00
CDW Corp A1W0KL 223,910 21:33 -0,330 -0,15% 223,780 223,920 224,240 350.208,00
Charter Communications A2AJX9 276,200 21:33 -0,630 -0,23% 276,010 276,220 276,830 623.426,00
Cintas Corp 880205 684,000 21:29 +1,830 +0,27% 684,010 684,460 682,170 134.440,00
Cisco Systems 878841 45,790 21:33 -0,050 -0,11% 45,790 45,800 45,840 8,49 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 74,420 21:33 -0,010 -0,01% 74,410 74,430 74,430 660.669,00  
Cognizant Technology Solutions 915272 67,195 21:33 +1,255 +1,90% 67,190 67,200 65,940 1,64 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 38,776 21:33 -0,184 -0,47% 38,770 38,780 38,960 6,00 Mio.
Constellation Energy Corp A3DCXB 213,105 21:33 +15,105 +7,63% 213,060 213,150 198,000 3,91 Mio.
Copart 893807 53,585 21:33 -0,175 -0,33% 53,580 53,590 53,760 1,68 Mio.
CoStar Group 922134 76,240 21:33 +0,030 +0,04% 76,240 76,260 76,210 1,45 Mio.  
Costco Wholesale Corp 888351 848,585 21:33 +3,005 +0,36% 848,470 848,700 845,580 890.704,00
CrowdStrike Holdings A2PK2R 382,470 21:33 +33,350 +9,55% 382,270 382,470 349,120 12,83 Mio.
CSX Corp 865857 32,790 21:33 +0,040 +0,12% 32,780 32,790 32,750 4,74 Mio.  
Datadog A2PSFR 113,740 21:33 +4,270 +3,90% 113,700 113,740 109,470 2,34 Mio.
DexCom A0D9T1 116,630 21:33 +0,840 +0,73% 116,580 116,640 115,790 1,38 Mio.
Diamondback Energy A1J6Y4 194,220 21:33 +3,920 +2,06% 194,170 194,270 190,300 556.314,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 110,655 21:33 -0,635 -0,57% 110,630 110,680 111,290 1,53 Mio.
DoorDash A2QHEA 112,395 21:33 -0,875 -0,77% 112,360 112,410 113,270 3,82 Mio.
Electronic Arts 878372 135,700 21:33 -1,120 -0,82% 135,680 135,700 136,820 783.593,00
Exelon Corp 852011 36,220 21:33 +0,050 +0,14% 36,210 36,220 36,170 2,40 Mio.
Fastenal Company 887891 63,495 21:33 -0,395 -0,62% 63,490 63,500 63,890 1,68 Mio.
Fortinet A0YEFE 60,139 21:33 +0,419 +0,70% 60,130 60,140 59,720 2,07 Mio.
GE HealthCare Technologies A3D3G6 75,480 21:33 -0,860 -1,13% 75,470 75,490 76,340 1,41 Mio.
Gilead Sciences 885823 65,050 21:33 +0,350 +0,54% 65,050 65,060 64,700 5,54 Mio.
GlobalFoundries A3C6AF 47,770 21:33 -0,160 -0,33% 47,770 47,780 47,930 1,04 Mio.
Honeywell International 870153 210,595 21:33 +1,815 +0,87% 210,570 210,610 208,780 1,57 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 507,100 21:33 +9,590 +1,93% 507,100 507,740 497,510 341.584,00
Illumina 927079 109,760 21:33 -3,940 -3,47% 109,710 109,810 113,700 2,56 Mio.
Intel Corp 855681 30,745 21:33 +0,005 +0,02% 30,740 30,750 30,740 22,54 Mio.  
Intuit 886053 567,680 21:33 -6,220 -1,08% 567,630 567,830 573,900 1,00 Mio.
Intuitive Surgical 888024 417,710 21:32 +0,100 +0,02% 417,610 417,820 417,610 506.367,00  
Keurig Dr Pepper A2JQPZ 34,175 21:33 -0,455 -1,31% 34,170 34,180 34,630 2,19 Mio.
KLA Corp 865884 794,840 21:33 +25,870 +3,36% 794,320 794,870 768,970 398.272,00
Kraft Heinz Company (The) A14TU4 33,495 21:33 -0,895 -2,60% 33,490 33,500 34,390 6,66 Mio.
Lam Research Corp 869686 1.005,455 21:32 +42,735 +4,44% 1.004,620 1.006,260 962,720 631.296,00
lululemon athletica A0MXBY 318,170 21:33 +0,310 +0,10% 317,920 318,170 317,860 1,69 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 232,980 21:32 +1,880 +0,81% 232,920 233,010 231,100 750.123,00
Marvell Technology A3CNLD 69,610 21:33 +1,620 +2,38% 69,600 69,610 67,990 5,71 Mio.
MercadoLibre A0MYNP 1.606,290 21:30 +6,130 +0,38% 1.604,680 1.608,140 1.600,160 120.969,00
Meta Platforms A1JWVX 500,305 21:33 +7,345 +1,49% 500,210 500,400 492,960 7,23 Mio.
Microchip Technology 886105 94,410 21:33 +1,560 +1,68% 94,400 94,420 92,850 3,16 Mio.
Micron Technology 869020 135,470 21:33 +4,530 +3,46% 135,470 135,480 130,940 10,96 Mio.
Microsoft Corp 870747 426,830 21:33 +2,980 +0,70% 426,800 426,850 423,850 8,97 Mio.
Moderna A2N9D9 148,940 21:33 -2,070 -1,37% 148,890 149,020 151,010 2,95 Mio.
Mondelez International A1J4U0 67,415 21:33 -0,395 -0,58% 67,400 67,410 67,810 3,70 Mio.
MongoDB A2DYB1 225,870 21:33 -1,150 -0,51% 225,870 226,000 227,020 1,53 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 50,915 21:33 -1,775 -3,37% 50,910 50,920 52,690 9,38 Mio.
Netflix 552484 643,855 21:33 +2,385 +0,37% 643,710 644,000 641,470 1,24 Mio.
NVIDIA Corp. 918422 121,940 21:33 +1,052 +0,87% 121,930 121,940 120,888 275,60 Mio.
NXP Semiconductors NV A1C5WJ 277,030 21:32 +5,140 +1,89% 277,010 277,250 271,890 740.672,00
O'Reilly Automotive A1H5JY 973,070 21:33 -5,630 -0,58% 972,870 973,340 978,700 204.741,00
Old Dominion Freight Line 923655 171,580 21:33 +3,050 +1,81% 171,550 171,610 168,530 1,17 Mio.
ON Semiconductor Corp 930124 73,675 21:33 +1,365 +1,89% 73,670 73,690 72,310 2,35 Mio.
PACCAR 861114 107,710 21:33 +0,040 +0,04% 107,700 107,720 107,670 992.611,00  
Palo Alto Networks A1JZ0Q 308,950 21:33 +7,050 +2,34% 308,820 308,960 301,900 2,11 Mio.
Paychex 868284 121,695 21:33 -0,885 -0,72% 121,670 121,710 122,580 1,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 67,245 21:33 -0,055 -0,08% 67,240 67,250 67,300 8,96 Mio.  
PDD Holdings A2JRK6 148,480 21:33 +4,580 +3,18% 148,430 148,480 143,900 4,84 Mio.
PepsiCo 851995 165,965 21:33 -5,075 -2,97% 165,940 165,970 171,040 5,54 Mio.
QUALCOMM 883121 209,550 21:33 +2,930 +1,42% 209,520 209,570 206,620 4,51 Mio.
Regeneron Pharmaceuticals 881535 1.001,190 21:30 -1,760 -0,18% 1.002,240 1.002,850 1.002,950 136.049,00
Roper Technologies 883563 555,340 21:32 +1,310 +0,24% 555,060 555,630 554,030 151.870,00
Ross Stores 870053 145,200 21:33 +0,925 +0,64% 145,200 145,210 144,275 1,59 Mio.
Sirius XM Holdings A1W8XE 2,555 21:33 -0,005 -0,18% 2,550 2,560 2,560 14,29 Mio.
Starbucks Corp 884437 81,290 21:33 -0,140 -0,17% 81,280 81,290 81,430 6,12 Mio.
Synopsys 883703 573,920 21:33 +2,470 +0,43% 573,680 574,190 571,450 390.451,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 180,830 21:33 +1,010 +0,56% 180,820 180,840 179,820 3,99 Mio.
Take-Two Interactive Software 914508 160,200 21:33 -4,570 -2,77% 160,160 160,240 164,770 1,19 Mio.
Tesla A1CX3T 174,500 21:33 -2,980 -1,68% 174,490 174,500 177,480 43,31 Mio.
Texas Instruments 852654 197,040 21:33 +1,430 +0,73% 197,050 197,080 195,610 1,94 Mio.
Trade Desk (The) A2ARCV 93,085 21:33 -1,085 -1,15% 93,060 93,110 94,170 4,07 Mio.
Verisk Analytics A0YA2M 263,490 21:32 -0,510 -0,19% 263,430 263,620 264,000 396.523,00
Vertex Pharmaceuticals 882807 484,350 21:33 +1,310 +0,27% 484,170 484,370 483,040 880.581,00
Walgreens Boots Alliance A12HJF 15,875 21:33 +0,035 +0,22% 15,870 15,880 15,840 5,78 Mio.
Warner Bros Discovery A3DJQZ 8,125 21:33 -0,145 -1,75% 8,120 8,130 8,270 11,35 Mio.
Workday A1J39P 214,660 21:33 -0,900 -0,42% 214,660 214,710 215,560 1,87 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 55,165 21:33 +0,425 +0,78% 55,160 55,170 54,740 2,23 Mio.
Zscaler A2JF28 185,140 21:33 +4,150 +2,29% 185,130 185,240 180,990 2,25 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH