| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
183,11 |
17:50 |
-0,05 |
-0,03% |
- |
- |
183,16 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
258,100 |
17:35 |
+1,100 |
+0,43% |
0,000 |
0,000 |
257,000 |
495.485,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
44,945 |
17:35 |
-0,095 |
-0,21% |
0,000 |
0,000 |
45,040 |
1,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,620 |
17:38 |
-0,520 |
-1,99% |
0,000 |
0,000 |
26,140 |
2,38 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,540 |
17:43 |
+0,960 |
+1,10% |
0,000 |
0,000 |
87,580 |
1,31 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,020 |
19:20 |
+0,200 |
+0,54% |
36,890 |
36,990 |
36,820 |
1.657,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,710 |
17:35 |
+0,046 |
+0,31% |
0,000 |
0,000 |
14,664 |
3,61 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,760 |
17:35 |
-0,210 |
-0,55% |
0,000 |
37,830 |
37,970 |
1,50 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
17:39 |
+0,090 |
+0,39% |
0,000 |
0,000 |
22,800 |
9,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
17:36 |
+0,060 |
+0,48% |
0,000 |
0,000 |
12,445 |
5,40 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
17:35 |
+0,180 |
+0,19% |
0,000 |
0,000 |
95,820 |
182.171,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,830 |
17:35 |
+0,310 |
+0,49% |
0,000 |
0,000 |
63,520 |
3,50 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
17:35 |
-2,000 |
-0,43% |
0,000 |
0,000 |
462,900 |
143.380,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,600 |
17:35 |
-0,310 |
-0,72% |
0,000 |
42,670 |
42,910 |
729.738,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
17:38 |
-0,400 |
-0,38% |
0,000 |
0,000 |
105,400 |
572.196,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,160 |
17:36 |
-0,190 |
-0,72% |
0,000 |
0,000 |
26,350 |
1,18 Mio. |
|
