Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.442,64 | 17:50 | -11,75 | -0,48% | - | - | 2.454,39 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.808,07 | 17:50 | -8,70 | -0,48% | - | - | 1.816,77 | -- | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,005 | 09:17 | -0,075 | -1,23% | 5,920 | 5,985 | 6,080 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 35,800 | 17:35 | -0,550 | -1,51% | 0,000 | 36,150 | 36,350 | 32.606,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 7,650 | 09:59 | +0,250 | +3,38% | 7,500 | 7,750 | 7,400 | 0,00 |  |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 69,260 | 17:35 | -0,020 | -0,03% | 69,000 | 0,000 | 69,280 | 949.791,00 | |
|
ELUMEO SE | A11Q05 | 2,440 | 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 2,440 | 378,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,000 | 17:36 | -0,050 | -0,19% | 0,000 | 0,000 | 26,050 | 200.246,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 44,950 | 19:53 | +0,300 | +0,67% | 44,450 | 44,950 | 44,650 | 57,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 69,950 | 17:35 | -0,550 | -0,78% | 0,000 | 0,000 | 70,500 | 319.087,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MUTARES KGAA NA O.N. | A2NB65 | 33,250 | 19:06 | +1,100 | +3,42% | 33,000 | 33,600 | 32,150 | 1.640,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,800 | 08:04 | +1,800 | +2,37% | 77,050 | 78,150 | 76,000 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,200 | 17:36 | -0,300 | -2,40% | 0,000 | 0,000 | 12,500 | 1.591,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 34,900 | 10:52 | +0,300 | +0,87% | 35,300 | 35,700 | 34,600 | 30,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,740 | 17:36 | -0,210 | -2,11% | 0,000 | 0,000 | 9,950 | 256.838,00 | |