- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.560,92 | 10:02 | -0,20 | -0,01% | - | - | 2.561,12 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.910,98 | 10:02 | -0,15 | -0,01% | - | - | 1.911,13 | -- | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,895 | 09:07 | +0,255 | +3,84% | 6,850 | 6,885 | 6,640 | 0,00 |  |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,400 | 09:51 | -0,500 | -1,35% | 36,300 | 36,450 | 36,900 | 1.689,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,150 | 09:07 | -0,050 | -0,81% | 6,150 | 6,250 | 6,200 | 0,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 74,520 | 10:02 | -0,900 | -1,19% | 74,460 | 74,520 | 75,420 | 119.578,00 | |
|
ELUMEO SE | A11Q05 | 2,420 | 28.05. / 17:36 | ±0,000 | ±0,00% | 2,360 | 2,480 | 2,420 | 99,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 24,200 | 09:57 | ±0,000 | ±0,00% | 24,200 | 24,300 | 24,200 | 11.019,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 45,450 | 09:50 | ±0,000 | ±0,00% | 45,350 | 45,700 | 45,450 | 120,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 71,700 | 09:53 | -0,450 | -0,62% | 71,700 | 71,800 | 72,150 | 6.161,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MUTARES KGAA NA O.N. | A2NB65 | 40,650 | 09:37 | -1,600 | -3,79% | 40,400 | 40,800 | 42,250 | 500,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 81,650 | 08:01 | -0,800 | -0,97% | 81,450 | 81,950 | 82,450 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,900 | 28.05. / 17:36 | +0,200 | +1,57% | 12,600 | 12,900 | 12,900 | 3.657,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 31,000 | 09:20 | -0,100 | -0,32% | 30,900 | 31,200 | 31,100 | 20,00 | |
|
VARTA AG O.N. | A0TGJ5 | 11,340 | 09:59 | -0,240 | -2,07% | 11,270 | 11,360 | 11,580 | 12.403,00 | |