| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.529,39 |
09:01 |
-15,28 |
-0,34% |
- |
- |
4.544,67 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.830,48 |
09:01 |
-39,91 |
-0,34% |
- |
- |
11.870,39 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,280 |
08:41 |
-0,880 |
-0,53% |
163,620 |
163,840 |
165,160 |
31,00 |
|
|
AIRBUS SE |
938914 |
148,620 |
08:56 |
-0,300 |
-0,20% |
148,820 |
148,900 |
148,920 |
18,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
08:00 |
±0,000 |
±0,00% |
260,200 |
260,200 |
260,000 |
21,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,280 |
08:52 |
-0,020 |
-0,04% |
55,100 |
55,180 |
55,300 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
987,100 |
08:34 |
+1,900 |
+0,19% |
0,000 |
0,000 |
985,200 |
45,00 |
 |
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,400 |
08:02 |
+0,650 |
+0,44% |
0,000 |
0,000 |
146,750 |
32,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,990 |
08:05 |
-0,170 |
-0,55% |
30,890 |
30,930 |
31,160 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,500 |
08:03 |
-0,155 |
-0,34% |
45,400 |
45,440 |
45,655 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
60,100 |
08:05 |
-0,230 |
-0,38% |
59,970 |
60,040 |
60,330 |
0,00 |
|
|
BP PLC DL-,25 |
850517 |
5,542 |
08:03 |
-0,008 |
-0,14% |
0,000 |
0,000 |
5,550 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,060 |
08:03 |
+0,030 |
+0,10% |
0,000 |
0,000 |
29,030 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,640 |
08:03 |
-0,055 |
-0,18% |
0,000 |
0,000 |
30,695 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,960 |
08:01 |
-0,130 |
-0,34% |
38,160 |
38,180 |
38,090 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
09:00 |
+0,030 |
+0,13% |
22,880 |
22,900 |
22,850 |
434,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,475 |
08:05 |
-0,040 |
-0,61% |
6,479 |
6,484 |
6,515 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,900 |
08:52 |
-1,200 |
-0,57% |
210,000 |
210,200 |
209,100 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,458 |
08:03 |
-0,012 |
-0,22% |
5,451 |
5,460 |
5,470 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,920 |
20.06. / 21:50 |
-0,080 |
-0,42% |
18,860 |
19,355 |
18,920 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
08:05 |
+7,000 |
+0,32% |
2.160,000 |
2.166,000 |
2.160,000 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,273 |
08:03 |
+0,056 |
+0,68% |
0,000 |
0,000 |
8,217 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,080 |
20.06. / 13:38 |
+0,060 |
+0,50% |
12,185 |
12,195 |
12,080 |
98,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,694 |
08:03 |
+0,002 |
+0,01% |
15,642 |
15,666 |
15,692 |
110,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,900 |
08:05 |
+0,050 |
+0,01% |
439,950 |
440,550 |
441,850 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
716,000 |
08:17 |
+2,100 |
+0,29% |
710,400 |
710,900 |
713,900 |
1,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,290 |
08:43 |
+0,090 |
+0,14% |
0,000 |
0,000 |
64,200 |
281,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,300 |
09:00 |
+0,200 |
+0,04% |
462,600 |
463,100 |
463,100 |
21,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
20.06. / 08:46 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,800 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,140 |
09:00 |
-0,560 |
-0,42% |
132,040 |
132,200 |
132,700 |
221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,220 |
20.06. / 16:49 |
-0,120 |
-0,35% |
0,000 |
0,000 |
34,220 |
761,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,060 |
20.06. / 19:44 |
-0,260 |
-0,50% |
0,000 |
0,000 |
52,060 |
889,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,240 |
20.06. / 09:40 |
±0,000 |
±0,00% |
42,420 |
43,280 |
42,240 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,610 |
08:19 |
+0,110 |
+0,18% |
0,000 |
0,000 |
62,500 |
25,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:52 |
-1,400 |
-0,69% |
0,000 |
0,000 |
204,200 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,640 |
08:20 |
+0,450 |
+0,52% |
0,000 |
0,000 |
87,190 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,425 |
08:05 |
-0,030 |
-0,68% |
4,437 |
4,441 |
4,455 |
0,00 |
|
|
SAP SE O.N. |
716460 |
178,840 |
08:04 |
-0,160 |
-0,09% |
0,000 |
0,000 |
179,000 |
480,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,850 |
08:05 |
-0,500 |
-0,22% |
228,000 |
228,150 |
229,350 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,640 |
08:00 |
-0,110 |
-0,34% |
0,000 |
0,000 |
32,750 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
170,480 |
09:00 |
+0,820 |
+0,48% |
170,120 |
170,220 |
169,660 |
65,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,220 |
08:09 |
+0,070 |
+0,11% |
61,870 |
61,910 |
62,150 |
70,00 |
|
|
UNICREDIT |
A2DJV6 |
34,695 |
08:05 |
-0,115 |
-0,33% |
34,310 |
34,330 |
34,810 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,360 |
08:03 |
+0,040 |
+0,08% |
52,340 |
52,400 |
52,320 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
103,150 |
08:05 |
+0,650 |
+0,63% |
102,200 |
102,300 |
102,500 |
0,00 |
|
