| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.478,99 |
16:27 |
+14,92 |
+0,33% |
- |
- |
4.464,07 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.691,10 |
16:27 |
+38,93 |
+0,33% |
- |
- |
11.652,17 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,440 |
16:00 |
+0,040 |
+0,02% |
179,960 |
180,040 |
180,400 |
572,00 |
|
|
AIRBUS SE |
938914 |
155,120 |
14:36 |
-4,100 |
-2,58% |
155,260 |
155,300 |
159,220 |
539,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
15:42 |
+2,200 |
+0,83% |
267,200 |
267,300 |
265,300 |
1.463,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,460 |
15:44 |
+0,060 |
+0,10% |
57,380 |
57,420 |
57,400 |
11,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
884,200 |
16:19 |
-5,600 |
-0,63% |
878,500 |
878,800 |
889,800 |
261,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,350 |
13:16 |
+0,400 |
+0,28% |
142,750 |
143,150 |
141,950 |
122,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,170 |
15:31 |
+0,020 |
+0,06% |
33,140 |
33,150 |
33,150 |
1.680,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,215 |
15:32 |
+0,090 |
+0,19% |
48,120 |
48,135 |
48,125 |
1.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,940 |
14:48 |
+0,140 |
+0,21% |
67,400 |
67,410 |
67,800 |
312,00 |
|
|
BP PLC DL-,25 |
850517 |
5,725 |
16:14 |
+0,013 |
+0,23% |
5,726 |
5,731 |
5,712 |
1.677,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,520 |
15:48 |
+0,210 |
+0,74% |
28,490 |
28,540 |
28,310 |
1.781,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,665 |
12:36 |
+0,160 |
+0,52% |
30,720 |
30,790 |
30,505 |
176,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
16:16 |
±0,000 |
±0,00% |
38,430 |
38,440 |
38,470 |
860,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
16:17 |
+0,230 |
+1,04% |
22,250 |
22,260 |
22,040 |
6.355,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,594 |
12:27 |
-0,024 |
-0,36% |
6,592 |
6,594 |
6,618 |
5.100,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,800 |
16:13 |
-0,100 |
-0,05% |
204,100 |
204,200 |
204,900 |
165,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,655 |
13:42 |
+0,003 |
+0,05% |
5,635 |
5,640 |
5,652 |
3.830,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,490 |
15:36 |
+0,290 |
+1,44% |
20,620 |
20,840 |
20,200 |
773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.165,000 |
12:48 |
+6,000 |
+0,28% |
2.159,000 |
2.160,000 |
2.159,000 |
8,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,183 |
13:51 |
+0,096 |
+1,19% |
8,141 |
8,164 |
8,087 |
1.700,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,025 |
14:40 |
-0,020 |
-0,17% |
12,035 |
12,040 |
12,045 |
300,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,426 |
15:17 |
+0,096 |
+0,59% |
16,278 |
16,288 |
16,330 |
1.470,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,350 |
14:12 |
-0,950 |
-0,21% |
447,450 |
447,550 |
447,300 |
73,00 |
|
|
LVMH EO 0,3 |
853292 |
734,700 |
16:11 |
+2,500 |
+0,34% |
733,400 |
733,600 |
732,200 |
270,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,440 |
15:18 |
+0,630 |
+0,96% |
66,260 |
66,280 |
65,810 |
1.725,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
14:29 |
+4,800 |
+1,05% |
459,200 |
459,300 |
456,100 |
298,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
15:36 |
+0,300 |
+2,91% |
10,400 |
10,600 |
10,300 |
4.901,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,600 |
16:24 |
+2,100 |
+1,71% |
124,620 |
124,760 |
122,500 |
3.294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,255 |
15:29 |
-0,650 |
-1,92% |
33,000 |
33,140 |
33,905 |
520,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,720 |
13:11 |
+0,500 |
+0,98% |
51,880 |
52,020 |
51,220 |
133,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,800 |
09:11 |
-0,100 |
-0,25% |
39,860 |
40,660 |
39,900 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,440 |
16:24 |
+0,070 |
+0,11% |
64,410 |
64,470 |
64,370 |
1.965,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,300 |
15:57 |
+3,700 |
+1,75% |
214,200 |
214,400 |
211,600 |
88,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,000 |
14:01 |
+1,000 |
+1,14% |
89,420 |
89,440 |
88,000 |
535,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,806 |
10:29 |
+0,144 |
+3,10% |
4,782 |
4,783 |
4,662 |
100,00 |
|
|
SAP SE O.N. |
716460 |
166,000 |
16:26 |
-0,520 |
-0,31% |
165,720 |
165,740 |
166,520 |
1.637,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,350 |
15:32 |
+0,100 |
+0,04% |
226,700 |
226,750 |
228,250 |
304,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,155 |
15:52 |
+0,280 |
+0,85% |
33,200 |
33,220 |
32,875 |
13.551,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,040 |
16:14 |
-0,020 |
-0,01% |
175,300 |
175,340 |
176,060 |
179,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,540 |
15:44 |
+1,420 |
+2,18% |
66,660 |
66,690 |
65,120 |
880,00 |
|
|
UNICREDIT |
A2DJV6 |
36,435 |
08:07 |
+0,135 |
+0,37% |
36,050 |
36,055 |
36,300 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,100 |
16:20 |
+0,080 |
+0,16% |
50,080 |
50,100 |
50,020 |
3.584,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,600 |
16:00 |
+0,050 |
+0,04% |
114,100 |
114,150 |
114,550 |
640,00 |
|
