| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.947,73 |
20.06. |
+62,28 |
+1,27% |
- |
- |
4.947,73 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.722,98 |
20.06. |
+147,57 |
+1,27% |
- |
- |
11.722,98 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,800 |
08:01 |
±0,000 |
±0,00% |
220,800 |
221,400 |
220,800 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.156,000 |
20.06. / 16:57 |
+27,000 |
+2,39% |
1.155,000 |
1.158,200 |
1.156,000 |
26,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,090 |
08:04 |
-0,010 |
-0,04% |
28,080 |
28,250 |
28,100 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,280 |
08:41 |
-0,880 |
-0,53% |
163,440 |
164,140 |
165,160 |
31,00 |
 |
|
AIRBUS SE |
938914 |
148,620 |
08:00 |
-0,300 |
-0,20% |
148,700 |
148,920 |
148,920 |
17,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
08:00 |
±0,000 |
±0,00% |
260,100 |
260,400 |
260,000 |
21,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,300 |
20.06. / 19:08 |
+0,120 |
+0,22% |
55,280 |
55,560 |
55,300 |
258,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
987,100 |
08:34 |
+1,900 |
+0,19% |
980,700 |
987,100 |
985,200 |
45,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
30,990 |
08:05 |
-0,170 |
-0,55% |
31,170 |
31,260 |
31,160 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,500 |
08:03 |
-0,155 |
-0,34% |
45,500 |
45,595 |
45,655 |
25,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,965 |
08:03 |
-0,050 |
-0,19% |
25,955 |
26,095 |
26,015 |
20,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,318 |
08:05 |
-0,012 |
-0,13% |
9,318 |
9,362 |
9,330 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,420 |
08:38 |
-0,080 |
-0,09% |
88,360 |
88,660 |
88,500 |
469,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,100 |
08:05 |
-0,230 |
-0,38% |
60,160 |
60,540 |
60,330 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,500 |
08:14 |
-0,100 |
-0,17% |
57,460 |
57,740 |
57,600 |
447,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,950 |
20.06. / 16:17 |
+0,850 |
+0,45% |
189,750 |
190,750 |
189,950 |
587,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,960 |
08:01 |
-0,130 |
-0,34% |
38,020 |
38,200 |
38,090 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,840 |
08:36 |
-0,010 |
-0,04% |
22,870 |
22,900 |
22,850 |
116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,475 |
08:05 |
-0,040 |
-0,61% |
6,470 |
6,490 |
6,515 |
0,00 |
|
|
ENI S.P.A. |
897791 |
14,068 |
08:05 |
-0,068 |
-0,48% |
14,056 |
14,126 |
14,136 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
20.06. / 17:29 |
+5,100 |
+2,50% |
207,900 |
208,900 |
209,100 |
221,00 |
|
|
FERRARI N.V. |
A2ACKK |
391,100 |
08:07 |
+2,000 |
+0,51% |
391,100 |
392,900 |
389,100 |
4,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
08:05 |
+7,000 |
+0,32% |
2.167,000 |
2.178,000 |
2.160,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,080 |
20.06. / 13:38 |
+0,060 |
+0,50% |
12,125 |
12,185 |
12,080 |
98,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,500 |
20.06. / 16:42 |
+0,850 |
+1,82% |
47,200 |
47,660 |
47,500 |
369,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,705 |
08:39 |
+0,065 |
+0,19% |
34,675 |
34,795 |
34,640 |
516,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,694 |
08:03 |
+0,002 |
+0,01% |
15,694 |
15,734 |
15,692 |
110,00 |
|
|
INTESA SANPAOLO |
850605 |
3,487 |
08:05 |
+0,014 |
+0,40% |
3,483 |
3,517 |
3,473 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
315,650 |
08:20 |
+1,450 |
+0,46% |
315,600 |
316,150 |
314,200 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,900 |
08:05 |
+0,050 |
+0,01% |
441,900 |
442,950 |
441,850 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
716,000 |
08:17 |
+2,100 |
+0,29% |
714,300 |
716,600 |
713,900 |
1,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,290 |
08:43 |
+0,090 |
+0,14% |
64,290 |
64,460 |
64,200 |
281,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,800 |
08:03 |
+0,700 |
+0,15% |
463,800 |
464,000 |
463,100 |
20,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,414 |
08:20 |
-0,009 |
-0,25% |
3,414 |
3,430 |
3,422 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
20.06. / 15:35 |
-0,245 |
-2,12% |
11,240 |
11,460 |
11,330 |
150,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,650 |
08:05 |
-0,350 |
-0,27% |
131,500 |
131,950 |
132,000 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,220 |
20.06. / 16:49 |
-0,120 |
-0,35% |
33,910 |
34,245 |
34,220 |
761,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
204,200 |
20.06. / 19:51 |
+1,400 |
+0,69% |
202,800 |
204,200 |
204,200 |
39,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,700 |
08:05 |
+0,040 |
+0,05% |
75,660 |
75,940 |
75,660 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,640 |
08:20 |
+0,450 |
+0,52% |
87,200 |
87,600 |
87,190 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,425 |
08:05 |
-0,030 |
-0,68% |
4,418 |
4,448 |
4,455 |
0,00 |
|
|
SAP SE O.N. |
716460 |
178,840 |
08:04 |
-0,160 |
-0,09% |
178,560 |
179,180 |
179,000 |
480,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,850 |
08:05 |
-0,500 |
-0,22% |
228,650 |
229,150 |
229,350 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,040 |
08:00 |
+0,380 |
+0,22% |
170,320 |
171,140 |
169,660 |
50,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,142 |
08:05 |
-0,038 |
-0,20% |
19,124 |
19,266 |
19,180 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,220 |
08:09 |
+0,070 |
+0,11% |
62,080 |
62,310 |
62,150 |
70,00 |
|
|
UNICREDIT |
A2DJV6 |
34,695 |
08:05 |
-0,115 |
-0,33% |
34,720 |
34,870 |
34,810 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
103,150 |
08:05 |
+0,650 |
+0,63% |
102,800 |
103,200 |
102,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,650 |
08:30 |
-0,350 |
-0,33% |
105,600 |
106,250 |
106,000 |
109,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,400 |
08:04 |
+1,200 |
+0,78% |
154,400 |
155,300 |
153,200 |
0,00 |
|
