| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.982,18 |
17:50 |
+18,98 |
+0,38% |
- |
- |
4.963,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.797,13 |
17:50 |
+49,57 |
+0,42% |
- |
- |
11.747,56 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
12:45 |
+1,700 |
+0,75% |
231,500 |
231,900 |
227,500 |
154,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.196,000 |
15:29 |
+13,000 |
+1,10% |
1.167,400 |
1.194,000 |
1.183,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,520 |
11:35 |
-0,150 |
-0,52% |
28,560 |
28,720 |
28,670 |
1.750,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,400 |
16:29 |
+0,380 |
+0,21% |
180,160 |
181,160 |
180,020 |
4,00 |
|
|
AIRBUS SE |
938914 |
159,220 |
11:03 |
+2,260 |
+1,44% |
159,000 |
159,500 |
156,960 |
43,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
18:57 |
+1,500 |
+0,57% |
265,700 |
265,900 |
263,800 |
673,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,740 |
57,900 |
58,160 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
889,800 |
19:17 |
-5,000 |
-0,56% |
876,300 |
893,800 |
894,800 |
96,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,150 |
17:43 |
±0,000 |
±0,00% |
33,080 |
33,200 |
33,150 |
2.150,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,195 |
19:09 |
+0,885 |
+1,87% |
48,050 |
48,195 |
47,310 |
2.688,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,795 |
19:09 |
+0,735 |
+2,72% |
28,065 |
28,095 |
27,060 |
10.221,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,942 |
18:13 |
+0,100 |
+1,02% |
9,938 |
9,980 |
9,842 |
7.550,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,800 |
19:01 |
+0,720 |
+0,78% |
92,680 |
93,200 |
92,080 |
511,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,500 |
16:55 |
+0,630 |
+0,94% |
67,800 |
68,140 |
66,870 |
1.031,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,300 |
08:01 |
-0,200 |
-0,34% |
58,900 |
58,980 |
58,500 |
25,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,250 |
16:08 |
+0,950 |
+0,53% |
179,350 |
180,300 |
178,300 |
20,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,330 |
17:59 |
-0,140 |
-0,36% |
38,390 |
38,470 |
38,470 |
756,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
17:43 |
+0,370 |
+1,71% |
21,940 |
22,040 |
21,600 |
4.799,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,618 |
14:41 |
+0,029 |
+0,44% |
6,609 |
6,645 |
6,589 |
6.200,00 |
|
|
ENI S.P.A. |
897791 |
14,360 |
08:07 |
-0,020 |
-0,14% |
14,340 |
14,388 |
14,380 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,900 |
17:57 |
+1,300 |
+0,64% |
204,100 |
204,900 |
203,600 |
159,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,900 |
15:29 |
+1,800 |
+0,48% |
377,400 |
379,900 |
374,100 |
55,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
12:08 |
+2,000 |
+0,09% |
2.165,000 |
2.181,000 |
2.157,000 |
1,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,025 |
14:57 |
+0,055 |
+0,46% |
12,050 |
12,110 |
11,970 |
60,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,370 |
08:40 |
-0,210 |
-0,48% |
44,140 |
44,580 |
43,580 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,105 |
19:04 |
+0,050 |
+0,13% |
37,105 |
37,230 |
37,055 |
2.985,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,330 |
14:15 |
+0,204 |
+1,26% |
16,360 |
16,406 |
16,126 |
3.219,00 |
|
|
INTESA SANPAOLO |
850605 |
3,577 |
10:02 |
+0,040 |
+1,13% |
3,580 |
3,612 |
3,537 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
321,000 |
17:11 |
-5,300 |
-1,62% |
321,000 |
322,000 |
326,300 |
38,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,300 |
19:13 |
+6,950 |
+1,58% |
445,400 |
447,150 |
440,350 |
59,00 |
|
|
LVMH EO 0,3 |
853292 |
733,700 |
18:06 |
+6,200 |
+0,85% |
731,600 |
734,600 |
727,500 |
343,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,810 |
18:19 |
+0,420 |
+0,64% |
65,800 |
66,140 |
65,390 |
2.100,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
15:08 |
-0,900 |
-0,20% |
454,200 |
455,600 |
457,000 |
84,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,543 |
13:12 |
+0,084 |
+2,44% |
3,563 |
3,580 |
3,459 |
399,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,210 |
10:57 |
-0,085 |
-0,75% |
11,175 |
11,285 |
11,295 |
240,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,800 |
13:54 |
+0,600 |
+0,44% |
137,350 |
137,600 |
136,200 |
93,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,905 |
15:53 |
+0,220 |
+0,65% |
33,995 |
34,330 |
33,685 |
27,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
213,600 |
214,600 |
212,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,540 |
14:26 |
-0,600 |
-0,74% |
81,020 |
81,420 |
81,140 |
460,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,000 |
14:48 |
-0,090 |
-0,10% |
88,460 |
88,630 |
88,090 |
1.553,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,662 |
08:07 |
-0,038 |
-0,81% |
4,757 |
4,788 |
4,700 |
0,00 |
|
|
SAP SE O.N. |
716460 |
168,000 |
19:18 |
-7,980 |
-4,53% |
167,620 |
167,960 |
175,980 |
3.222,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,250 |
16:23 |
+1,000 |
+0,44% |
229,600 |
230,600 |
227,250 |
38,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
17:21 |
+0,560 |
+0,32% |
175,900 |
176,740 |
175,500 |
210,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,550 |
15:30 |
+0,250 |
+1,23% |
20,505 |
20,590 |
20,300 |
1.261,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,120 |
14:24 |
-0,760 |
-1,15% |
65,100 |
65,270 |
65,880 |
2.363,00 |
|
|
UNICREDIT |
A2DJV6 |
36,300 |
17:13 |
+0,290 |
+0,81% |
36,375 |
36,525 |
36,010 |
850,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,550 |
16:43 |
+1,000 |
+0,88% |
114,600 |
115,000 |
113,550 |
262,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,900 |
18:54 |
-6,350 |
-5,24% |
114,450 |
114,900 |
121,250 |
9.663,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,200 |
11:38 |
-1,200 |
-0,81% |
144,350 |
147,150 |
148,400 |
120,00 |
|
