| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.030,35 |
17:50 |
-28,85 |
-0,57% |
- |
- |
5.059,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.906,48 |
17:50 |
-61,12 |
-0,51% |
- |
- |
11.967,60 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
15:50 |
-1,000 |
-0,45% |
221,500 |
221,900 |
222,900 |
75,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.238,000 |
18:00 |
+6,200 |
+0,50% |
1.184,000 |
1.235,800 |
1.231,800 |
28,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:02 |
-0,110 |
-0,38% |
28,750 |
28,910 |
29,100 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,000 |
17:37 |
-2,000 |
-1,09% |
181,080 |
182,080 |
183,000 |
850,00 |
|
|
AIRBUS SE |
938914 |
158,180 |
16:59 |
-1,140 |
-0,72% |
158,240 |
158,740 |
159,320 |
315,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
18:03 |
+0,200 |
+0,08% |
265,200 |
266,100 |
265,800 |
4.287,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,580 |
19:20 |
-1,360 |
-2,27% |
58,340 |
58,500 |
59,940 |
354,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
902,300 |
19:01 |
+17,400 |
+1,97% |
902,300 |
906,800 |
884,900 |
410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,350 |
18:53 |
-0,570 |
-1,68% |
33,330 |
33,450 |
33,920 |
5.088,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,005 |
19:06 |
-0,715 |
-1,47% |
48,010 |
48,140 |
48,720 |
6.524,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,840 |
19:26 |
-0,365 |
-1,29% |
27,775 |
27,840 |
28,205 |
5.164,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,890 |
15:44 |
-0,115 |
-1,15% |
9,914 |
9,958 |
10,005 |
1.150,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,740 |
17:25 |
-0,040 |
-0,04% |
93,600 |
93,900 |
93,780 |
1.100,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,710 |
16:49 |
+0,510 |
+0,76% |
67,570 |
67,970 |
67,200 |
357,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,760 |
16:53 |
-0,540 |
-0,91% |
0,000 |
0,000 |
59,300 |
600,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,550 |
17:09 |
-4,300 |
-2,35% |
177,650 |
178,550 |
182,850 |
279,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
19:24 |
+0,180 |
+0,46% |
39,110 |
39,200 |
39,020 |
5.840,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
17:26 |
+0,020 |
+0,09% |
21,660 |
21,730 |
21,730 |
9.096,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,645 |
17:06 |
+0,018 |
+0,27% |
6,643 |
6,684 |
6,627 |
14.055,00 |
|
|
ENI S.P.A. |
897791 |
14,608 |
18:15 |
+0,002 |
+0,01% |
14,530 |
14,598 |
14,606 |
25,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
15:13 |
-0,900 |
-0,43% |
206,800 |
207,600 |
209,400 |
620,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,100 |
17:01 |
-7,600 |
-1,97% |
377,700 |
380,200 |
385,700 |
47,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.173,000 |
2.189,000 |
2.208,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
17:20 |
+0,020 |
+0,16% |
12,120 |
12,180 |
12,125 |
2.950,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,490 |
09:21 |
+0,410 |
+0,93% |
43,590 |
44,010 |
44,080 |
33,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,140 |
18:02 |
+0,210 |
+0,55% |
38,220 |
38,305 |
37,930 |
4.754,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,372 |
19:18 |
+0,160 |
+0,99% |
16,296 |
16,358 |
16,212 |
4.639,00 |
|
|
INTESA SANPAOLO |
850605 |
3,552 |
08:04 |
-0,028 |
-0,78% |
3,586 |
3,621 |
3,580 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
332,050 |
14:19 |
-1,850 |
-0,55% |
330,000 |
330,500 |
333,900 |
40,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,900 |
15:47 |
-1,800 |
-0,40% |
444,600 |
446,100 |
448,700 |
500,00 |
|
|
LVMH EO 0,3 |
853292 |
745,100 |
18:35 |
-6,400 |
-0,85% |
745,000 |
747,100 |
751,500 |
523,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,540 |
17:39 |
±0,000 |
±0,00% |
66,170 |
66,510 |
66,540 |
2.777,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,400 |
17:26 |
-3,500 |
-0,76% |
458,200 |
458,800 |
462,900 |
465,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,569 |
16:53 |
+0,028 |
+0,79% |
3,553 |
3,570 |
3,541 |
2.546,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,220 |
08:13 |
+0,020 |
+0,18% |
11,330 |
11,440 |
11,200 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,500 |
16:48 |
-1,950 |
-1,38% |
139,600 |
139,650 |
141,450 |
98,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,505 |
17:19 |
-0,200 |
-0,58% |
34,665 |
35,010 |
34,705 |
630,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
214,000 |
215,600 |
217,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,700 |
16:03 |
-0,280 |
-0,34% |
81,480 |
81,880 |
81,980 |
905,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,860 |
15:35 |
-0,900 |
-1,00% |
88,300 |
88,600 |
89,760 |
290,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,753 |
15:33 |
+0,003 |
+0,06% |
4,746 |
4,778 |
4,750 |
530,00 |
|
|
SAP SE O.N. |
716460 |
177,080 |
18:54 |
-3,280 |
-1,82% |
176,720 |
176,860 |
180,360 |
1.929,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,050 |
19:26 |
-4,250 |
-1,79% |
232,400 |
233,100 |
237,300 |
830,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,680 |
18:30 |
-1,480 |
-0,83% |
177,100 |
177,980 |
179,160 |
1.297,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,775 |
19:14 |
-0,175 |
-0,84% |
20,695 |
20,775 |
20,950 |
5.067,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,310 |
18:11 |
-0,470 |
-0,70% |
66,020 |
66,190 |
66,780 |
1.851,00 |
|
|
UNICREDIT |
A2DJV6 |
36,500 |
17:48 |
+0,135 |
+0,37% |
36,330 |
36,510 |
36,365 |
811,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,850 |
15:41 |
-0,750 |
-0,65% |
114,350 |
114,750 |
115,600 |
425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,500 |
19:13 |
+2,150 |
+1,77% |
123,150 |
123,500 |
121,350 |
8.113,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,000 |
15:32 |
+0,200 |
+0,13% |
149,250 |
150,000 |
150,800 |
226,00 |
|
