| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.953,37 |
17:50 |
-50,17 |
-1,00% |
- |
- |
5.003,54 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.728,91 |
17:50 |
-118,78 |
-1,00% |
- |
- |
11.847,69 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
17:56 |
+0,200 |
+0,09% |
231,700 |
232,300 |
232,300 |
213,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.189,800 |
16:28 |
+1,800 |
+0,15% |
1.157,400 |
1.208,200 |
1.188,000 |
16,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,580 |
10:51 |
-0,200 |
-0,69% |
28,520 |
28,680 |
28,780 |
105,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,160 |
15:09 |
-0,180 |
-0,10% |
181,640 |
182,480 |
183,340 |
1.001,00 |
|
|
AIRBUS SE |
938914 |
152,600 |
17:16 |
-3,080 |
-1,98% |
152,240 |
152,780 |
155,680 |
655,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
17:04 |
-7,000 |
-2,60% |
261,700 |
262,000 |
269,500 |
3.947,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,000 |
16:36 |
-1,020 |
-1,76% |
56,860 |
57,020 |
58,020 |
510,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
873,800 |
17:54 |
-10,100 |
-1,14% |
873,800 |
878,100 |
883,900 |
463,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
32,950 |
17:35 |
-0,150 |
-0,45% |
32,770 |
32,890 |
33,100 |
7.455,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,490 |
16:40 |
-0,385 |
-0,80% |
46,975 |
47,645 |
47,875 |
5.700,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,285 |
17:54 |
-0,245 |
-0,86% |
28,305 |
28,345 |
28,530 |
2.668,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,382 |
10:36 |
-0,616 |
-6,16% |
9,430 |
9,472 |
9,998 |
30,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,100 |
17:44 |
-1,060 |
-1,14% |
91,760 |
92,060 |
93,160 |
2.004,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,560 |
12:17 |
-1,440 |
-2,12% |
66,560 |
66,960 |
68,000 |
700,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,080 |
08:20 |
-0,340 |
-0,57% |
59,580 |
59,680 |
59,420 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,850 |
16:28 |
+2,350 |
+1,28% |
185,250 |
186,250 |
183,500 |
500,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
15:33 |
+0,190 |
+0,49% |
38,520 |
38,650 |
38,740 |
3.738,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,340 |
16:43 |
+0,180 |
+0,81% |
22,190 |
22,280 |
22,160 |
22.764,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,749 |
17:25 |
-0,028 |
-0,41% |
6,723 |
6,767 |
6,777 |
7.800,00 |
|
|
ENI S.P.A. |
897791 |
13,990 |
15:44 |
-0,560 |
-3,85% |
13,960 |
14,022 |
14,550 |
3.404,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,700 |
17:41 |
+0,900 |
+0,44% |
204,300 |
206,400 |
204,800 |
395,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,800 |
15:46 |
+2,000 |
+0,53% |
377,100 |
379,700 |
376,800 |
15,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
08:04 |
-18,000 |
-0,83% |
2.159,000 |
2.168,000 |
2.177,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,315 |
13:13 |
+0,145 |
+1,19% |
12,280 |
12,340 |
12,170 |
1.182,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,480 |
15:29 |
+0,580 |
+1,32% |
43,720 |
44,140 |
43,900 |
80,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,770 |
17:52 |
+0,270 |
+0,74% |
36,730 |
36,820 |
36,500 |
1.561,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,094 |
17:24 |
-0,414 |
-2,51% |
16,034 |
16,088 |
16,508 |
3.292,00 |
|
|
INTESA SANPAOLO |
850605 |
3,556 |
15:19 |
-0,086 |
-2,36% |
3,528 |
3,566 |
3,642 |
2.370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
321,450 |
13:01 |
-1,100 |
-0,34% |
321,700 |
322,700 |
322,550 |
15,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,000 |
17:45 |
+2,400 |
+0,53% |
451,300 |
452,000 |
450,600 |
179,00 |
|
|
LVMH EO 0,3 |
853292 |
740,000 |
17:33 |
-0,200 |
-0,03% |
735,000 |
735,300 |
740,200 |
541,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,400 |
17:41 |
-0,940 |
-1,42% |
65,270 |
65,600 |
66,340 |
11.575,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,900 |
16:36 |
-5,600 |
-1,22% |
449,400 |
449,900 |
457,500 |
947,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,603 |
14:51 |
-0,029 |
-0,80% |
3,613 |
3,631 |
3,632 |
4.116,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,290 |
08:21 |
-0,060 |
-0,53% |
11,110 |
11,220 |
11,350 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,750 |
10:54 |
+0,350 |
+0,25% |
139,800 |
139,850 |
138,400 |
22,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,065 |
15:29 |
+0,245 |
+0,72% |
33,690 |
34,025 |
33,820 |
130,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,600 |
15:36 |
-2,600 |
-1,20% |
210,500 |
212,100 |
216,200 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,500 |
16:27 |
-0,920 |
-1,13% |
80,080 |
80,460 |
81,420 |
1.720,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,200 |
17:32 |
-0,110 |
-0,12% |
90,030 |
90,480 |
90,310 |
458,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,732 |
13:08 |
-0,118 |
-2,44% |
4,711 |
4,742 |
4,850 |
28.342,00 |
|
|
SAP SE O.N. |
716460 |
168,460 |
17:56 |
-0,420 |
-0,25% |
168,360 |
168,620 |
168,880 |
621,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,800 |
16:29 |
-1,950 |
-0,86% |
223,850 |
224,550 |
226,750 |
812,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
16:35 |
-2,280 |
-1,28% |
174,200 |
174,640 |
177,800 |
468,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,110 |
14:57 |
+0,040 |
+0,20% |
19,900 |
19,978 |
20,070 |
1.836,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,810 |
17:53 |
-1,760 |
-2,68% |
63,810 |
64,350 |
65,570 |
8.955,00 |
|
|
UNICREDIT |
A2DJV6 |
35,400 |
13:00 |
-1,420 |
-3,86% |
35,230 |
35,305 |
36,820 |
823,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,850 |
17:13 |
-0,850 |
-0,74% |
113,300 |
113,450 |
114,700 |
1.395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,800 |
17:49 |
-1,150 |
-1,00% |
113,800 |
114,200 |
114,950 |
2.962,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,450 |
08:15 |
-0,350 |
-0,24% |
146,600 |
147,350 |
145,800 |
0,00 |
|
