| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.069,68 |
15:39 |
+34,02 |
+0,68% |
- |
- |
5.035,66 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.004,31 |
15:39 |
+80,55 |
+0,68% |
- |
- |
11.923,76 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
15:08 |
-0,300 |
-0,13% |
231,800 |
231,900 |
231,800 |
508,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,000 |
15:29 |
+1,600 |
+0,13% |
1.230,200 |
1.233,200 |
1.229,400 |
20,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:22 |
-0,650 |
-2,26% |
28,010 |
28,020 |
28,790 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,640 |
14:39 |
+0,240 |
+0,13% |
185,380 |
185,480 |
185,400 |
264,00 |
|
|
AIRBUS SE |
938914 |
153,780 |
15:24 |
+0,320 |
+0,21% |
153,400 |
153,420 |
153,460 |
257,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
15:11 |
+0,800 |
+0,30% |
263,400 |
263,500 |
262,800 |
2.103,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,920 |
15:28 |
+0,820 |
+1,44% |
57,960 |
58,000 |
57,100 |
462,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
966,800 |
15:37 |
+14,800 |
+1,55% |
961,700 |
962,100 |
952,000 |
884,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,200 |
11:40 |
+0,170 |
+0,51% |
33,280 |
33,290 |
33,030 |
756,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,840 |
15:27 |
-0,355 |
-0,75% |
46,915 |
46,925 |
47,195 |
9.094,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
15:39 |
-0,650 |
-2,26% |
28,045 |
28,055 |
28,705 |
6.712,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,592 |
08:00 |
+0,156 |
+1,65% |
9,700 |
9,704 |
9,436 |
4,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,240 |
14:39 |
-0,400 |
-0,44% |
91,520 |
91,600 |
91,640 |
1.072,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,580 |
15:27 |
-0,140 |
-0,21% |
66,620 |
66,640 |
66,720 |
3.250,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,400 |
14:14 |
-0,280 |
-0,47% |
59,400 |
59,420 |
59,680 |
218,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,350 |
09:49 |
+1,850 |
+0,99% |
187,500 |
187,600 |
187,500 |
25,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
14:27 |
+0,450 |
+1,15% |
39,570 |
39,590 |
39,150 |
5.336,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
15:31 |
+0,080 |
+0,35% |
22,650 |
22,660 |
22,540 |
5.182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,760 |
14:47 |
-0,099 |
-1,44% |
6,747 |
6,749 |
6,859 |
4.012,00 |
|
|
ENI S.P.A. |
897791 |
13,976 |
13:13 |
+0,006 |
+0,04% |
13,998 |
14,000 |
13,970 |
713,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,900 |
15:20 |
-1,400 |
-0,67% |
207,500 |
207,700 |
209,300 |
366,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,100 |
15:29 |
-0,900 |
-0,23% |
388,600 |
388,700 |
389,000 |
13,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.230,000 |
12:27 |
+41,000 |
+1,87% |
2.228,000 |
2.230,000 |
2.189,000 |
9,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,290 |
15:20 |
-0,090 |
-0,73% |
12,240 |
12,360 |
12,380 |
53.006,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
10:34 |
+0,530 |
+1,16% |
46,190 |
46,200 |
45,790 |
68,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,810 |
15:10 |
-0,660 |
-1,76% |
36,915 |
36,930 |
37,470 |
3.638,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,296 |
14:58 |
+0,116 |
+0,72% |
16,282 |
16,292 |
16,180 |
857,00 |
|
|
INTESA SANPAOLO |
850605 |
3,562 |
14:40 |
+0,016 |
+0,47% |
3,587 |
3,587 |
3,546 |
7.304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
331,500 |
13:15 |
+5,850 |
+1,80% |
327,350 |
327,600 |
325,650 |
136,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
459,250 |
13:13 |
+3,800 |
+0,83% |
456,850 |
456,950 |
455,450 |
180,00 |
|
|
LVMH EO 0,3 |
853292 |
760,700 |
15:14 |
+3,500 |
+0,46% |
763,900 |
764,000 |
757,200 |
347,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,540 |
15:32 |
+0,130 |
+0,20% |
65,540 |
65,570 |
65,410 |
4.975,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
13:02 |
+2,900 |
+0,63% |
461,000 |
461,200 |
457,100 |
475,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,594 |
15:28 |
-0,052 |
-1,44% |
3,603 |
3,604 |
3,647 |
431,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,300 |
10:46 |
+0,125 |
+1,12% |
11,315 |
11,370 |
11,175 |
1.270,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,250 |
11:45 |
-0,200 |
-0,14% |
138,100 |
138,200 |
139,450 |
80,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,030 |
15:29 |
+0,145 |
+0,43% |
34,070 |
34,215 |
33,885 |
3.469,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
08:42 |
-0,200 |
-0,09% |
211,800 |
211,900 |
212,800 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,840 |
11:06 |
-0,180 |
-0,22% |
80,720 |
80,760 |
81,020 |
395,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,100 |
15:24 |
-0,740 |
-0,81% |
90,130 |
90,150 |
90,840 |
742,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,687 |
08:01 |
+0,002 |
+0,04% |
4,731 |
4,733 |
4,685 |
800,00 |
|
|
SAP SE O.N. |
716460 |
178,400 |
15:18 |
+5,560 |
+3,22% |
178,560 |
178,580 |
172,840 |
8.653,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,250 |
15:14 |
+0,950 |
+0,41% |
230,450 |
230,500 |
229,300 |
1.475,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,180 |
15:29 |
-2,260 |
-1,27% |
176,040 |
176,080 |
178,440 |
426,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,300 |
14:32 |
-0,110 |
-0,54% |
20,290 |
20,300 |
20,410 |
508,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,520 |
14:59 |
+0,080 |
+0,12% |
64,730 |
64,760 |
64,440 |
693,00 |
|
|
UNICREDIT |
A2DJV6 |
35,890 |
13:27 |
+0,270 |
+0,76% |
36,240 |
36,245 |
35,620 |
321,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,800 |
08:20 |
+0,150 |
+0,13% |
113,600 |
113,650 |
113,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,450 |
15:29 |
-0,550 |
-0,48% |
113,550 |
113,600 |
114,000 |
2.434,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,500 |
08:34 |
-0,400 |
-0,27% |
150,550 |
150,600 |
149,900 |
10,00 |
|
