| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.303,84 |
08:34 |
+6,02 |
+0,18% |
- |
- |
3.297,82 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
15,980 |
08:03 |
+0,120 |
+0,76% |
15,980 |
16,180 |
15,860 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,150 |
08:28 |
-0,040 |
-0,21% |
19,135 |
19,200 |
19,190 |
1.350,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
08:03 |
-3,500 |
-1,51% |
229,000 |
231,500 |
232,000 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,320 |
08:03 |
+0,700 |
+1,57% |
45,320 |
45,480 |
44,620 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
08:03 |
+0,600 |
+1,94% |
31,600 |
31,860 |
31,000 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,300 |
08:07 |
+0,150 |
+0,23% |
65,800 |
66,300 |
66,150 |
46,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,840 |
08:03 |
+0,280 |
+1,14% |
24,840 |
25,120 |
24,560 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,850 |
08:03 |
±0,000 |
±0,00% |
22,850 |
22,920 |
22,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,520 |
08:01 |
+0,020 |
+0,04% |
45,500 |
45,740 |
45,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,000 |
08:04 |
-0,100 |
-0,15% |
67,000 |
67,500 |
67,100 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,845 |
08:23 |
+0,385 |
+4,55% |
0,000 |
0,000 |
8,460 |
5.988,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
08:03 |
+0,020 |
+0,08% |
25,320 |
25,400 |
25,300 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,080 |
08:02 |
+0,280 |
+0,80% |
35,000 |
35,140 |
34,800 |
64,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,650 |
08:15 |
+0,010 |
+0,03% |
34,710 |
34,805 |
34,640 |
500,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
08:04 |
+0,100 |
+0,37% |
26,880 |
27,080 |
26,780 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
08:01 |
+0,260 |
+1,30% |
20,260 |
20,440 |
20,000 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
08:03 |
-0,400 |
-0,59% |
67,500 |
67,750 |
67,850 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,800 |
78,900 |
76,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,400 |
08:03 |
+0,350 |
+0,38% |
91,400 |
91,700 |
91,050 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,590 |
08:04 |
+0,260 |
+2,11% |
12,590 |
12,610 |
12,330 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,820 |
08:01 |
+0,060 |
+0,44% |
13,820 |
14,080 |
13,760 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,910 |
08:03 |
+0,410 |
+1,06% |
38,915 |
39,255 |
38,500 |
0,00 |
|
|
SAP SE O.N. |
716460 |
178,840 |
08:04 |
-0,160 |
-0,09% |
178,720 |
179,180 |
179,000 |
480,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,200 |
08:04 |
+0,200 |
+0,09% |
221,000 |
221,300 |
220,000 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
08:04 |
-0,340 |
-0,64% |
53,100 |
53,380 |
53,440 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
20.06. / 10:08 |
-0,300 |
-0,40% |
73,150 |
73,950 |
73,850 |
3,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,220 |
08:27 |
+0,180 |
+0,62% |
29,260 |
29,360 |
29,040 |
560,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,900 |
08:13 |
-0,200 |
-0,32% |
62,500 |
62,800 |
63,100 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,790 |
08:04 |
+0,100 |
+0,94% |
10,730 |
10,770 |
10,690 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
08:04 |
+0,020 |
+0,10% |
20,020 |
20,180 |
20,000 |
0,00 |
|
