| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.415,68 |
22:01 |
-40,23 |
-1,16% |
- |
- |
3.455,91 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
15,980 |
18:39 |
-1,100 |
-6,44% |
0,000 |
0,000 |
17,080 |
334,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,130 |
13:13 |
-0,410 |
-1,89% |
0,000 |
0,000 |
21,740 |
13.037,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
12:18 |
-4,000 |
-1,67% |
0,000 |
0,000 |
239,000 |
231,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,240 |
13:55 |
+0,060 |
+0,13% |
0,000 |
0,000 |
45,180 |
126,00 |
 |
|
CANCOM SE O.N. |
541910 |
31,460 |
12:14 |
-0,700 |
-2,18% |
0,000 |
0,000 |
32,160 |
571,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
16:01 |
-2,250 |
-2,61% |
0,000 |
0,000 |
86,250 |
72,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,920 |
15:58 |
-0,780 |
-3,03% |
0,000 |
0,000 |
25,700 |
75,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
21:45 |
-0,010 |
-0,04% |
0,000 |
0,000 |
22,560 |
3.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,600 |
13:04 |
-2,080 |
-4,36% |
0,000 |
0,000 |
47,680 |
550,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
0,000 |
0,000 |
67,600 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,590 |
21:50 |
-0,385 |
-4,29% |
0,000 |
0,000 |
8,975 |
8.581,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
18:48 |
-0,040 |
-0,16% |
0,000 |
0,000 |
25,300 |
406,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,740 |
20:05 |
-0,980 |
-2,91% |
0,000 |
0,000 |
33,720 |
1.495,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,930 |
20:47 |
-0,490 |
-1,28% |
0,000 |
0,000 |
38,420 |
8.479,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,160 |
20:08 |
-0,840 |
-2,90% |
0,000 |
0,000 |
29,000 |
1.310,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,580 |
20:45 |
-1,040 |
-4,81% |
0,000 |
0,000 |
21,620 |
2.780,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:17 |
-0,200 |
-0,29% |
0,000 |
0,000 |
68,050 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
0,000 |
0,000 |
81,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
94,550 |
11:12 |
+2,800 |
+3,05% |
0,000 |
0,000 |
91,750 |
37,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,440 |
18:50 |
-0,630 |
-4,82% |
0,000 |
0,000 |
13,070 |
2.885,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
14:43 |
-0,100 |
-0,70% |
0,000 |
0,000 |
14,280 |
375,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,750 |
09:17 |
-0,165 |
-0,40% |
0,000 |
0,000 |
40,915 |
0,00 |
|
|
SAP SE O.N. |
716460 |
178,960 |
21:38 |
-2,840 |
-1,56% |
0,000 |
0,000 |
181,800 |
2.385,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,000 |
18:17 |
-4,700 |
-1,91% |
0,000 |
0,000 |
245,700 |
150,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,260 |
20:19 |
-0,780 |
-1,42% |
0,000 |
0,000 |
55,040 |
33,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,550 |
09:06 |
+0,650 |
+0,86% |
0,000 |
0,000 |
75,900 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
42,160 |
19:13 |
-2,540 |
-5,68% |
0,000 |
0,000 |
44,700 |
1.873,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,000 |
17:33 |
+0,200 |
+0,31% |
0,000 |
0,000 |
63,800 |
333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,990 |
17:24 |
-0,280 |
-2,48% |
0,000 |
0,000 |
11,270 |
1.715,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,480 |
18:37 |
-0,980 |
-4,57% |
0,000 |
0,000 |
21,460 |
430,00 |
|
