| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.551,02 |
09:00 |
+61,61 |
+0,43% |
- |
- |
14.489,41 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
15,960 |
09:19 |
+0,100 |
+0,63% |
15,980 |
16,100 |
15,860 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
92,000 |
08:04 |
+1,800 |
+2,00% |
91,400 |
92,000 |
90,200 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,739 |
09:09 |
+0,162 |
+3,54% |
4,754 |
4,850 |
4,577 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,740 |
09:19 |
-0,040 |
-0,20% |
19,740 |
19,800 |
19,780 |
0,00 |
 |
|
AMADEUS FIRE AG |
509310 |
108,600 |
08:20 |
+2,600 |
+2,45% |
107,800 |
108,800 |
106,000 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
09:19 |
-0,500 |
-0,22% |
231,000 |
232,000 |
232,000 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,005 |
09:17 |
-0,075 |
-1,23% |
6,030 |
6,070 |
6,080 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,000 |
08:02 |
+0,550 |
+2,69% |
21,050 |
21,200 |
20,450 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,430 |
08:04 |
-0,025 |
-0,72% |
3,415 |
3,425 |
3,455 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
32,080 |
09:19 |
+1,080 |
+3,48% |
32,020 |
32,140 |
31,000 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,202 |
09:19 |
+0,134 |
+4,37% |
3,196 |
3,238 |
3,068 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,000 |
20.06. / 15:29 |
-2,000 |
-1,85% |
107,000 |
107,400 |
106,000 |
42,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,860 |
09:19 |
+0,300 |
+1,22% |
24,860 |
24,920 |
24,560 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,250 |
09:09 |
-0,450 |
-1,23% |
36,250 |
36,550 |
36,700 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,020 |
08:04 |
±0,000 |
±0,00% |
5,010 |
5,035 |
5,020 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,150 |
08:01 |
-0,550 |
-1,13% |
48,550 |
48,800 |
48,700 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
09:15 |
-0,150 |
-0,54% |
27,850 |
28,000 |
28,000 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,360 |
08:04 |
-0,020 |
-0,37% |
5,365 |
5,380 |
5,380 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,640 |
09:19 |
+0,380 |
+2,20% |
17,660 |
17,720 |
17,260 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
20,840 |
09:09 |
-0,160 |
-0,76% |
20,760 |
20,860 |
21,000 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,700 |
08:04 |
-0,240 |
-0,71% |
33,740 |
33,780 |
33,940 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,740 |
08:40 |
+0,240 |
+0,53% |
45,360 |
45,500 |
45,500 |
12,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
80,700 |
09:15 |
-0,900 |
-1,10% |
80,100 |
80,700 |
81,600 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,400 |
67,700 |
67,100 |
100,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,550 |
09:09 |
+0,350 |
+0,81% |
43,200 |
43,550 |
43,200 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,515 |
09:15 |
+0,015 |
+0,11% |
13,505 |
13,530 |
13,500 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,700 |
09:19 |
-0,400 |
-1,53% |
25,700 |
25,850 |
26,100 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,530 |
08:20 |
-0,050 |
-0,47% |
10,530 |
10,600 |
10,580 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,850 |
08:02 |
±0,000 |
±0,00% |
20,950 |
21,000 |
20,850 |
30,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,560 |
09:15 |
+0,020 |
+0,31% |
6,560 |
6,600 |
6,540 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,290 |
08:01 |
+0,050 |
+4,03% |
1,258 |
1,266 |
1,240 |
5.200,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,400 |
09:19 |
-1,000 |
-1,29% |
76,500 |
77,100 |
77,400 |
30,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
300,000 |
09:15 |
-1,400 |
-0,46% |
299,200 |
300,800 |
301,400 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
24,900 |
09:09 |
+0,500 |
+2,05% |
24,850 |
25,100 |
24,400 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,000 |
08:01 |
+0,100 |
+0,39% |
26,450 |
26,600 |
25,900 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,550 |
08:01 |
+0,450 |
+1,02% |
44,250 |
44,500 |
44,100 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,670 |
08:20 |
-0,060 |
-1,05% |
5,710 |
5,740 |
5,730 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
08:01 |
+0,260 |
+1,30% |
20,280 |
20,340 |
20,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
08:01 |
+2,000 |
+0,31% |
638,000 |
644,000 |
642,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,700 |
08:20 |
+1,000 |
+1,67% |
60,100 |
60,600 |
59,700 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,380 |
09:19 |
+0,125 |
+2,94% |
4,385 |
4,405 |
4,255 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,350 |
08:04 |
-0,050 |
-0,78% |
6,370 |
6,440 |
6,400 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,050 |
09:19 |
-0,100 |
-0,31% |
32,750 |
33,150 |
32,150 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
79,000 |
79,450 |
76,000 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,440 |
09:12 |
+0,300 |
+1,75% |
17,380 |
17,440 |
17,140 |
300,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,540 |
09:19 |
-0,050 |
-0,66% |
7,510 |
7,540 |
7,590 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,600 |
08:04 |
+0,600 |
+0,38% |
157,600 |
158,400 |
157,000 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,820 |
08:01 |
+0,060 |
+0,44% |
13,900 |
13,960 |
13,760 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,800 |
09:31 |
-0,050 |
-0,73% |
6,785 |
6,820 |
6,850 |
250,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,460 |
08:04 |
-0,130 |
-0,78% |
16,360 |
16,430 |
16,590 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,045 |
09:01 |
+0,250 |
+0,93% |
27,185 |
27,250 |
26,795 |
5.565,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
19,120 |
08:28 |
+0,380 |
+2,03% |
18,940 |
19,020 |
18,740 |
100,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,900 |
09:37 |
-0,250 |
-1,31% |
18,850 |
18,880 |
19,150 |
200,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,350 |
09:18 |
-0,040 |
-0,74% |
5,340 |
5,350 |
5,390 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,040 |
08:01 |
-0,120 |
-0,46% |
26,140 |
26,240 |
26,160 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
22,150 |
09:09 |
-0,200 |
-0,89% |
22,150 |
22,350 |
22,350 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,900 |
08:01 |
-0,060 |
-0,86% |
6,860 |
6,900 |
6,960 |
1.000,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,000 |
08:01 |
+1,800 |
+1,11% |
165,000 |
166,000 |
162,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,050 |
08:04 |
+1,700 |
+3,75% |
47,050 |
47,500 |
45,350 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,720 |
08:20 |
+0,080 |
+0,59% |
13,750 |
13,780 |
13,640 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,800 |
09:19 |
-0,300 |
-0,48% |
62,600 |
62,800 |
63,100 |
288,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
08:01 |
-0,040 |
-0,36% |
11,140 |
11,160 |
11,120 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,340 |
08:01 |
+0,160 |
+1,43% |
11,440 |
11,500 |
11,180 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,760 |
09:28 |
-0,155 |
-1,56% |
9,730 |
9,760 |
9,915 |
360,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,450 |
08:04 |
-0,050 |
-0,16% |
30,200 |
30,300 |
30,500 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,160 |
09:07 |
+0,010 |
+0,06% |
17,250 |
17,340 |
17,150 |
1.500,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,550 |
08:04 |
+0,050 |
+0,08% |
59,950 |
60,400 |
59,500 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,250 |
08:20 |
+0,450 |
+0,94% |
48,100 |
48,250 |
47,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,760 |
09:15 |
-0,140 |
-0,88% |
15,680 |
15,760 |
15,900 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,100 |
09:15 |
+0,060 |
+0,46% |
13,100 |
13,180 |
13,040 |
0,00 |
|
