| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.681,51 |
09:00 |
+91,92 |
+0,36% |
- |
- |
25.589,59 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,585 |
14:24 |
-0,605 |
-3,15% |
18,725 |
18,740 |
19,190 |
3.678,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,909 |
1,914 |
1,920 |
2,00 |
|
|
AURUBIS AG |
676650 |
76,050 |
11:38 |
+0,100 |
+0,13% |
75,150 |
75,200 |
75,950 |
140,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
09:19 |
+0,780 |
+1,75% |
45,040 |
45,120 |
44,620 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,500 |
17:29 |
-2,560 |
-7,98% |
29,460 |
29,500 |
32,060 |
307,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,400 |
10:55 |
+0,500 |
+1,02% |
49,500 |
49,550 |
48,900 |
25,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,400 |
17:06 |
-1,750 |
-2,65% |
64,400 |
64,500 |
66,150 |
508,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,400 |
15:29 |
-1,850 |
-2,28% |
78,800 |
78,800 |
81,250 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,740 |
08:04 |
+0,160 |
+0,60% |
25,670 |
25,680 |
26,580 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
15:29 |
-0,060 |
-0,35% |
16,830 |
16,830 |
16,960 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,005 |
17:20 |
-0,350 |
-1,81% |
0,000 |
0,000 |
19,355 |
6.468,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,445 |
15:44 |
-0,015 |
-0,18% |
8,355 |
8,390 |
8,460 |
9.126,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,630 |
16:28 |
-0,780 |
-2,14% |
35,340 |
35,360 |
36,410 |
26,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,760 |
08:02 |
+0,560 |
+1,14% |
49,180 |
49,200 |
49,200 |
62,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,040 |
16:20 |
-0,260 |
-1,03% |
24,920 |
24,960 |
25,300 |
203,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,800 |
09:59 |
-0,180 |
-0,41% |
42,600 |
42,720 |
43,980 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,940 |
09:19 |
-0,040 |
-0,10% |
0,000 |
0,000 |
38,980 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,050 |
08:41 |
-0,300 |
-0,31% |
95,300 |
95,450 |
97,350 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
13:24 |
+0,200 |
+0,24% |
84,400 |
85,000 |
84,300 |
4,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,837 |
15:45 |
-0,175 |
-3,49% |
4,870 |
4,880 |
5,012 |
1.892,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,860 |
17:27 |
+0,060 |
+0,17% |
34,880 |
34,940 |
34,800 |
976,00 |
|
|
HOCHTIEF AG |
607000 |
99,600 |
08:01 |
+0,400 |
+0,40% |
99,300 |
99,350 |
99,200 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,440 |
08:04 |
-0,090 |
-0,20% |
43,210 |
43,230 |
44,530 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
08:04 |
+0,100 |
+0,37% |
26,280 |
26,380 |
26,780 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,800 |
11:59 |
-1,000 |
-3,05% |
31,700 |
31,780 |
32,800 |
15,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,410 |
14:52 |
+0,145 |
+1,18% |
12,375 |
12,430 |
12,265 |
4.060,00 |
|
|
KION GROUP AG |
KGX888 |
39,360 |
11:05 |
-2,740 |
-6,51% |
39,180 |
39,480 |
42,100 |
1.670,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,250 |
08:01 |
-0,200 |
-0,28% |
70,100 |
70,200 |
70,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
118,400 |
11:08 |
+0,400 |
+0,34% |
118,600 |
119,000 |
118,000 |
208,00 |
|
|
LANXESS AG |
547040 |
22,000 |
13:48 |
-0,200 |
-0,90% |
21,840 |
21,890 |
22,200 |
66,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,000 |
09:59 |
-0,100 |
-0,13% |
74,800 |
75,240 |
75,100 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,724 |
17:29 |
-0,062 |
-1,07% |
0,000 |
0,000 |
5,786 |
47.742,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
11:53 |
-0,400 |
-0,59% |
0,000 |
0,000 |
67,850 |
750,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
11:57 |
-0,050 |
-0,05% |
91,100 |
91,350 |
91,050 |
27,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
14:37 |
±0,000 |
±0,00% |
12,200 |
12,220 |
12,330 |
805,00 |
|
|
PUMA SE |
696960 |
44,040 |
12:35 |
+0,470 |
+1,08% |
44,020 |
44,110 |
43,570 |
2.267,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,300 |
14:56 |
+0,300 |
+0,26% |
117,200 |
117,300 |
116,000 |
112,00 |
|
|
RTL GROUP |
861149 |
29,050 |
15:48 |
+0,100 |
+0,35% |
29,100 |
29,200 |
28,950 |
2.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,800 |
09:09 |
+0,600 |
+0,85% |
71,100 |
71,200 |
70,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
10:51 |
-1,700 |
-2,30% |
72,450 |
72,550 |
73,850 |
60,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,700 |
10:19 |
+0,550 |
+0,81% |
69,000 |
69,100 |
68,150 |
141,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,420 |
16:30 |
-0,620 |
-2,13% |
28,120 |
28,200 |
29,040 |
4.539,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,200 |
08:04 |
±0,000 |
±0,00% |
44,250 |
44,450 |
44,200 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,900 |
08:04 |
+0,200 |
+0,33% |
60,250 |
60,300 |
60,700 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,140 |
09:19 |
+0,250 |
+1,94% |
0,000 |
0,000 |
12,890 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
74,250 |
74,400 |
73,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,820 |
16:09 |
+0,130 |
+1,22% |
10,780 |
10,800 |
10,690 |
1.020,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,175 |
16:01 |
-0,244 |
-5,52% |
4,194 |
4,203 |
4,419 |
2.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,020 |
08:04 |
+0,020 |
+0,10% |
19,950 |
19,980 |
20,000 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,750 |
09:19 |
-0,050 |
-0,05% |
99,640 |
99,760 |
101,800 |
0,00 |
|
