| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.474,60 |
09:00 |
-217,46 |
-0,81% |
- |
- |
26.692,06 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,630 |
10:19 |
+0,350 |
+1,64% |
21,590 |
21,630 |
21,280 |
3.009,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,100 |
09:06 |
+0,051 |
+2,49% |
2,086 |
2,092 |
2,049 |
100,00 |
|
|
AURUBIS AG |
676650 |
75,300 |
08:00 |
-0,300 |
-0,40% |
76,250 |
76,350 |
75,600 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
09:16 |
-0,960 |
-2,07% |
45,680 |
45,740 |
46,360 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,180 |
08:00 |
+0,220 |
+0,67% |
33,120 |
33,200 |
32,960 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,800 |
09:24 |
-0,300 |
-0,60% |
50,200 |
50,500 |
50,100 |
150,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,950 |
09:00 |
-1,000 |
-1,14% |
87,350 |
87,500 |
87,950 |
20,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
09:59 |
-0,200 |
-0,25% |
81,250 |
81,400 |
81,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,910 |
09:15 |
-0,720 |
-2,61% |
27,660 |
27,690 |
27,630 |
520,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
09:59 |
+0,090 |
+0,53% |
17,100 |
17,130 |
17,020 |
30,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,040 |
10:15 |
-0,100 |
-0,50% |
20,050 |
20,070 |
20,140 |
965,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,540 |
10:16 |
-0,005 |
-0,06% |
8,500 |
8,535 |
8,545 |
3.575,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,250 |
08:06 |
-0,250 |
-0,65% |
39,080 |
39,110 |
38,500 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,350 |
09:16 |
-0,200 |
-0,39% |
52,400 |
52,500 |
51,550 |
150,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
09:40 |
+0,040 |
+0,17% |
23,460 |
23,480 |
23,400 |
135,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
09:13 |
-0,180 |
-0,41% |
43,800 |
43,860 |
44,120 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,580 |
09:16 |
-0,580 |
-1,52% |
37,820 |
37,860 |
38,160 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
08:03 |
+0,100 |
+0,10% |
102,600 |
102,800 |
101,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,200 |
08:40 |
-0,700 |
-0,84% |
83,900 |
84,300 |
82,900 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,346 |
08:00 |
-0,216 |
-3,88% |
5,440 |
5,450 |
5,562 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,980 |
37,040 |
36,760 |
300,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
08:00 |
-1,300 |
-1,27% |
102,900 |
103,200 |
102,600 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,820 |
10:13 |
+0,570 |
+1,21% |
47,930 |
47,970 |
47,250 |
102,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
08:03 |
-0,180 |
-0,66% |
27,140 |
27,160 |
27,200 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,880 |
08:40 |
-0,880 |
-2,39% |
36,180 |
36,300 |
36,760 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,345 |
09:13 |
-0,035 |
-0,26% |
13,510 |
13,540 |
13,380 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,620 |
43,660 |
43,980 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
08:00 |
-0,850 |
-1,19% |
71,350 |
71,400 |
71,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,400 |
08:40 |
-2,600 |
-2,05% |
123,800 |
124,400 |
127,000 |
0,00 |
|
|
LANXESS AG |
547040 |
24,860 |
09:16 |
-0,470 |
-1,86% |
24,910 |
24,960 |
25,330 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,480 |
09:13 |
-0,380 |
-0,48% |
80,440 |
80,720 |
79,860 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,292 |
10:19 |
-0,030 |
-0,47% |
6,290 |
6,296 |
6,322 |
28.260,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
09:16 |
+0,250 |
+0,37% |
67,800 |
67,900 |
67,800 |
120,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,800 |
09:16 |
-1,600 |
-1,81% |
86,900 |
87,050 |
88,400 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,210 |
08:14 |
-0,070 |
-0,49% |
14,410 |
14,450 |
14,280 |
250,00 |
|
|
PUMA SE |
696960 |
46,200 |
08:00 |
-0,960 |
-2,04% |
46,740 |
46,770 |
47,160 |
200,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,900 |
09:29 |
+0,500 |
+0,44% |
113,700 |
114,000 |
113,400 |
125,00 |
|
|
RTL GROUP |
861149 |
29,100 |
09:09 |
+0,250 |
+0,87% |
29,250 |
29,350 |
28,850 |
370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,650 |
08:40 |
-1,500 |
-2,14% |
69,700 |
69,800 |
70,150 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
08:40 |
-2,550 |
-3,31% |
75,750 |
76,000 |
76,950 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,200 |
10:00 |
-0,150 |
-0,20% |
74,300 |
74,400 |
74,350 |
129,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
08:00 |
-0,200 |
-0,40% |
50,200 |
50,350 |
50,250 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,900 |
08:00 |
+0,200 |
+0,35% |
57,900 |
58,100 |
57,700 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,400 |
08:03 |
-1,100 |
-1,68% |
64,850 |
64,950 |
65,500 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,060 |
09:16 |
+0,020 |
+0,14% |
14,150 |
14,170 |
14,040 |
120,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
09:16 |
+0,100 |
+0,14% |
73,050 |
73,150 |
72,800 |
200,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,685 |
10:22 |
-0,075 |
-0,64% |
11,695 |
11,705 |
11,760 |
450,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,548 |
10:06 |
-0,019 |
-0,42% |
4,578 |
4,580 |
4,567 |
12.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:13 |
-0,100 |
-0,46% |
21,860 |
21,900 |
21,880 |
920,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,450 |
09:32 |
-0,750 |
-0,74% |
101,150 |
101,350 |
101,200 |
40,00 |
|
