| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.228,01 |
09:00 |
-5,94 |
-0,03% |
- |
- |
18.233,95 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
220,800 |
08:01 |
±0,000 |
±0,00% |
218,800 |
219,000 |
220,800 |
0,00 |
|
|
AIRBUS SE |
938914 |
148,360 |
10:49 |
-0,560 |
-0,38% |
148,080 |
148,100 |
148,920 |
893,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
10:49 |
-0,300 |
-0,12% |
259,000 |
259,100 |
260,000 |
128,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,195 |
11:06 |
-0,460 |
-1,01% |
45,160 |
45,175 |
45,655 |
5.931,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,885 |
11:07 |
-0,130 |
-0,50% |
25,865 |
25,880 |
26,015 |
2.482,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,000 |
08:00 |
-0,350 |
-0,25% |
140,400 |
140,500 |
140,350 |
50,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,720 |
11:01 |
-0,780 |
-0,88% |
87,680 |
87,720 |
88,500 |
504,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,360 |
08:04 |
+0,060 |
+0,09% |
64,160 |
64,180 |
64,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,100 |
09:51 |
-0,115 |
-0,81% |
14,065 |
14,075 |
14,215 |
105,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,680 |
09:19 |
-0,300 |
-0,55% |
54,560 |
54,600 |
54,980 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,240 |
08:01 |
-0,120 |
-0,24% |
50,520 |
50,540 |
50,360 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
08:14 |
+0,090 |
+0,24% |
36,800 |
36,820 |
36,890 |
297,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,500 |
10:39 |
+0,160 |
+0,23% |
69,420 |
69,460 |
69,340 |
2.200,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,598 |
11:02 |
-0,170 |
-1,15% |
14,580 |
14,584 |
14,768 |
1.379,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,000 |
09:20 |
+1,050 |
+0,55% |
190,550 |
190,650 |
189,950 |
320,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,990 |
10:59 |
-0,100 |
-0,26% |
37,990 |
38,000 |
38,090 |
1.146,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,950 |
10:48 |
+0,100 |
+0,44% |
22,930 |
22,940 |
22,850 |
3.261,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,665 |
10:54 |
+0,115 |
+0,92% |
12,695 |
12,700 |
12,550 |
1.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,560 |
08:02 |
+0,240 |
+0,85% |
28,250 |
28,260 |
28,320 |
850,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
10:46 |
+0,700 |
+0,30% |
233,700 |
233,900 |
234,300 |
425,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,660 |
10:34 |
-2,420 |
-2,52% |
93,540 |
93,600 |
96,080 |
3,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,460 |
09:19 |
-1,540 |
-1,86% |
81,440 |
81,480 |
83,000 |
255,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,975 |
11:03 |
-0,665 |
-1,92% |
34,015 |
34,030 |
34,640 |
1.602,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,160 |
11:01 |
-0,040 |
-0,06% |
64,070 |
64,100 |
64,200 |
765,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,300 |
08:20 |
-0,500 |
-0,30% |
166,250 |
166,400 |
166,800 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
08:01 |
+1,700 |
+0,75% |
226,500 |
226,700 |
225,800 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,100 |
10:51 |
-1,000 |
-0,22% |
461,400 |
461,600 |
463,100 |
57,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,890 |
10:11 |
-0,230 |
-0,53% |
42,790 |
42,810 |
43,120 |
124,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,860 |
10:45 |
+0,360 |
+0,94% |
38,790 |
38,810 |
38,500 |
18,00 |
|
|
RHEINMETALL AG |
703000 |
502,600 |
11:08 |
-7,800 |
-1,53% |
502,200 |
502,600 |
510,400 |
2.447,00 |
|
|
RWE AG INH O.N. |
703712 |
33,530 |
11:05 |
-0,060 |
-0,18% |
33,610 |
33,620 |
33,590 |
859,00 |
|
|
SAP SE O.N. |
716460 |
180,080 |
10:54 |
+1,080 |
+0,60% |
179,860 |
179,900 |
179,000 |
1.544,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,000 |
08:42 |
+1,000 |
+0,45% |
217,000 |
217,200 |
220,000 |
20,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,000 |
11:08 |
-1,660 |
-0,98% |
168,000 |
168,040 |
169,660 |
656,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,180 |
11:12 |
-0,680 |
-2,74% |
24,190 |
24,210 |
24,860 |
1.676,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
08:04 |
-0,340 |
-0,64% |
52,640 |
52,680 |
53,440 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,850 |
09:19 |
-0,150 |
-0,13% |
114,150 |
114,250 |
114,000 |
192,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
10:46 |
-0,800 |
-0,75% |
105,150 |
105,250 |
106,000 |
435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,520 |
09:29 |
-0,010 |
-0,04% |
26,610 |
26,620 |
26,530 |
1.000,00 |
|
|
ZALANDO SE |
ZAL111 |
22,830 |
10:55 |
+0,280 |
+1,24% |
22,830 |
22,840 |
22,550 |
80,00 |
|
