| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.293,30 |
20:52 |
-325,42 |
-1,75% |
- |
- |
18.618,72 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
14:02 |
-2,800 |
-1,22% |
227,600 |
228,200 |
230,200 |
272,00 |
|
|
AIRBUS SE |
938914 |
146,260 |
20:42 |
-3,060 |
-2,05% |
145,840 |
146,480 |
149,320 |
872,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,100 |
19:47 |
-2,200 |
-0,85% |
256,800 |
257,400 |
259,300 |
3.264,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,500 |
20:43 |
-1,050 |
-2,26% |
45,555 |
45,595 |
46,550 |
14.386,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,305 |
20:21 |
-0,540 |
-1,94% |
27,395 |
27,465 |
27,845 |
7.586,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
11:43 |
-0,300 |
-0,21% |
145,200 |
145,650 |
144,700 |
180,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,400 |
19:47 |
-1,760 |
-1,95% |
88,200 |
88,500 |
90,160 |
2.765,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,740 |
14:30 |
-1,100 |
-1,65% |
65,380 |
65,640 |
66,840 |
194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,365 |
19:40 |
-0,450 |
-3,04% |
14,355 |
14,430 |
14,815 |
14.811,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,860 |
17:28 |
-2,080 |
-3,41% |
58,600 |
59,080 |
60,940 |
390,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,980 |
15:58 |
-1,080 |
-2,07% |
50,780 |
50,960 |
52,060 |
1.292,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,260 |
20:00 |
-1,340 |
-3,47% |
37,190 |
37,270 |
38,600 |
2.119,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,400 |
19:05 |
-2,100 |
-2,90% |
70,460 |
70,620 |
72,500 |
6.739,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,578 |
20:10 |
-0,352 |
-2,36% |
14,572 |
14,600 |
14,930 |
30.747,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
18:53 |
-5,050 |
-2,71% |
180,400 |
181,350 |
186,050 |
1.134,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,760 |
19:51 |
-0,180 |
-0,46% |
38,610 |
38,750 |
38,940 |
6.850,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
18:59 |
+0,010 |
+0,04% |
22,480 |
22,510 |
22,560 |
3.132,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,270 |
18:27 |
-0,170 |
-1,37% |
12,295 |
12,325 |
12,440 |
2.764,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,790 |
17:46 |
-0,180 |
-0,60% |
29,810 |
29,950 |
29,970 |
3.198,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,800 |
18:18 |
-4,800 |
-2,05% |
230,300 |
231,200 |
234,600 |
281,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,480 |
13:56 |
-1,640 |
-1,65% |
97,000 |
97,280 |
99,120 |
326,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,240 |
18:21 |
-0,740 |
-0,87% |
84,360 |
84,640 |
84,980 |
53,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,930 |
20:47 |
-0,490 |
-1,28% |
37,810 |
37,945 |
38,420 |
8.479,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,250 |
20:19 |
-1,130 |
-1,76% |
63,450 |
63,530 |
64,380 |
11.587,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,400 |
17:06 |
-2,900 |
-1,66% |
172,250 |
172,600 |
174,300 |
70,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,700 |
08:00 |
-1,700 |
-0,72% |
229,500 |
229,900 |
235,400 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
19:15 |
-5,200 |
-1,11% |
462,400 |
463,800 |
467,400 |
722,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,190 |
20:09 |
-2,620 |
-5,72% |
43,270 |
43,280 |
45,810 |
7.408,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,750 |
09:17 |
-0,165 |
-0,40% |
40,375 |
40,720 |
40,915 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
506,000 |
20:49 |
-7,800 |
-1,52% |
507,000 |
508,200 |
513,800 |
1.366,00 |
|
|
RWE AG INH O.N. |
703712 |
33,750 |
20:10 |
-0,350 |
-1,03% |
33,730 |
33,790 |
34,100 |
5.165,00 |
|
|
SAP SE O.N. |
716460 |
178,680 |
19:59 |
-3,120 |
-1,72% |
178,400 |
178,740 |
181,800 |
2.355,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,000 |
18:17 |
-4,700 |
-1,91% |
241,000 |
241,600 |
245,700 |
150,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,660 |
20:31 |
-5,940 |
-3,34% |
170,860 |
171,680 |
177,600 |
1.845,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,350 |
20:06 |
-0,700 |
-2,91% |
23,300 |
23,410 |
24,050 |
24.153,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,260 |
20:19 |
-0,780 |
-1,42% |
54,080 |
54,240 |
55,040 |
33,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,150 |
16:56 |
-0,450 |
-0,40% |
111,250 |
111,700 |
111,600 |
1.079,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,700 |
20:49 |
-3,900 |
-3,56% |
105,700 |
106,050 |
109,600 |
6.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,620 |
18:58 |
-0,340 |
-1,26% |
26,740 |
26,790 |
26,960 |
3.919,00 |
|
|
ZALANDO SE |
ZAL111 |
22,500 |
18:53 |
-0,980 |
-4,17% |
22,510 |
22,610 |
23,480 |
2.004,00 |
|
