| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.233,95 |
20.06. |
+161,00 |
+0,89% |
- |
- |
18.233,95 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
220,800 |
20.06. / 21:03 |
+6,200 |
+2,89% |
0,000 |
0,000 |
220,800 |
398,00 |
|
|
AIRBUS SE |
938914 |
148,920 |
20.06. / 17:32 |
+0,720 |
+0,49% |
0,000 |
0,000 |
148,920 |
579,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
20.06. / 20:41 |
+2,000 |
+0,78% |
0,000 |
0,000 |
260,000 |
2.682,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,655 |
20.06. / 20:50 |
+0,770 |
+1,72% |
0,000 |
0,000 |
45,655 |
6.872,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,015 |
20.06. / 21:23 |
+0,515 |
+2,02% |
0,000 |
0,000 |
26,015 |
4.028,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,350 |
20.06. / 14:31 |
+1,450 |
+1,04% |
0,000 |
0,000 |
140,350 |
250,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,500 |
20.06. / 21:49 |
-0,380 |
-0,43% |
0,000 |
0,000 |
88,500 |
872,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,300 |
20.06. / 08:05 |
-0,380 |
-0,59% |
0,000 |
0,000 |
64,300 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,215 |
20.06. / 19:30 |
+0,085 |
+0,60% |
0,000 |
0,000 |
14,215 |
2.120,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,980 |
20.06. / 19:30 |
+0,060 |
+0,11% |
0,000 |
0,000 |
54,980 |
360,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,360 |
20.06. / 21:08 |
+0,520 |
+1,04% |
0,000 |
0,000 |
50,360 |
102,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,890 |
20.06. / 21:49 |
-0,130 |
-0,35% |
0,000 |
0,000 |
36,890 |
5.660,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,340 |
20.06. / 21:43 |
+0,720 |
+1,05% |
0,000 |
0,000 |
69,340 |
1.625,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,768 |
20.06. / 17:42 |
+0,070 |
+0,48% |
0,000 |
0,000 |
14,768 |
10.614,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,950 |
20.06. / 16:17 |
+0,850 |
+0,45% |
0,000 |
0,000 |
189,950 |
587,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,090 |
20.06. / 20:30 |
+0,390 |
+1,03% |
0,000 |
0,000 |
38,090 |
1.846,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,850 |
20.06. / 21:51 |
-0,030 |
-0,13% |
0,000 |
0,000 |
22,850 |
13.722,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
20.06. / 17:36 |
+0,085 |
+0,68% |
0,000 |
0,000 |
12,550 |
3.479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,320 |
20.06. / 18:13 |
-0,110 |
-0,39% |
0,000 |
0,000 |
28,320 |
1.335,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,300 |
20.06. / 12:10 |
+0,800 |
+0,34% |
0,000 |
0,000 |
234,300 |
125,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,080 |
20.06. / 20:39 |
+0,120 |
+0,13% |
0,000 |
0,000 |
96,080 |
81,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
20.06. / 08:06 |
-0,280 |
-0,34% |
0,000 |
0,000 |
83,000 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,640 |
20.06. / 20:35 |
-0,115 |
-0,33% |
0,000 |
0,000 |
34,640 |
4.385,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,200 |
20.06. / 21:50 |
+0,220 |
+0,34% |
0,000 |
0,000 |
64,200 |
3.814,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,800 |
20.06. / 17:43 |
+2,850 |
+1,74% |
0,000 |
0,000 |
166,800 |
555,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,800 |
20.06. / 11:53 |
+1,800 |
+0,80% |
0,000 |
0,000 |
225,800 |
1.017,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,100 |
20.06. / 18:05 |
+1,400 |
+0,30% |
0,000 |
0,000 |
463,100 |
1.898,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,120 |
20.06. / 19:02 |
+0,510 |
+1,20% |
0,000 |
0,000 |
43,120 |
860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,500 |
20.06. / 15:52 |
-0,295 |
-0,76% |
0,000 |
0,000 |
38,500 |
1.814,00 |
|
|
RHEINMETALL AG |
703000 |
510,400 |
20.06. / 21:59 |
+23,800 |
+4,89% |
0,000 |
0,000 |
510,400 |
4.537,00 |
|
|
RWE AG INH O.N. |
703712 |
33,590 |
20.06. / 20:57 |
+0,350 |
+1,05% |
0,000 |
0,000 |
33,590 |
7.360,00 |
|
|
SAP SE O.N. |
716460 |
179,000 |
20.06. / 21:51 |
+2,940 |
+1,67% |
0,000 |
0,000 |
179,000 |
2.455,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,000 |
20.06. / 17:39 |
+7,900 |
+3,72% |
0,000 |
0,000 |
220,000 |
1.100,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,660 |
20.06. / 19:49 |
+1,100 |
+0,65% |
0,000 |
0,000 |
169,660 |
8.131,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,860 |
20.06. / 21:05 |
+0,740 |
+3,07% |
0,000 |
0,000 |
24,860 |
18.872,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
20.06. / 18:25 |
+1,100 |
+2,10% |
0,000 |
0,000 |
53,440 |
15.490,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,000 |
20.06. / 14:09 |
-0,550 |
-0,48% |
0,000 |
0,000 |
114,000 |
470,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,000 |
20.06. / 21:23 |
+0,800 |
+0,76% |
0,000 |
0,000 |
106,000 |
10.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,530 |
20.06. / 21:14 |
+0,580 |
+2,24% |
0,000 |
0,000 |
26,530 |
700,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
20.06. / 12:36 |
+0,160 |
+0,71% |
0,000 |
0,000 |
22,550 |
330,00 |
|
