Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.777,15 20:46 +206,12 +0,53% - - 38.571,03 177,25 Mio.
Honeywell International 870153 207,910 20:41 +5,450 +2,69% 207,890 207,970 202,460 2,14 Mio.
Unitedhealth Group 869561 506,950 20:41 +9,510 +1,91% 506,870 507,030 497,440 1,91 Mio.
Cisco Systems 878841 47,530 20:41 +0,880 +1,89% 47,530 47,540 46,650 11,02 Mio.
Boeing Company 850471 187,630 20:41 +3,060 +1,66% 187,560 187,630 184,570 4,66 Mio.
Coca-Cola Company 850663 63,810 20:41 +0,880 +1,40% 63,810 63,820 62,930 5,79 Mio.
Procter & Gamble Company 852062 166,935 20:41 +2,285 +1,39% 166,930 166,940 164,650 3,04 Mio.
McDonald's Corp 856958 262,940 20:41 +3,190 +1,23% 262,880 262,940 259,750 2,00 Mio.
Verizon Communications 868402 41,470 20:41 +0,490 +1,20% 41,470 41,480 40,980 7,42 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walmart 860853 66,567 20:41 +0,747 +1,14% 66,560 66,570 65,820 7,60 Mio.
VISA A0NC7B 272,780 20:41 +2,400 +0,89% 272,760 272,800 270,380 2,18 Mio.
Amgen 867900 309,700 20:41 +2,280 +0,74% 309,510 309,700 307,420 766.453,00
Amazon.com 906866 179,530 20:41 +1,190 +0,67% 179,510 179,530 178,340 17,28 Mio.
Walt Disney Company (The) 855686 103,365 20:41 +0,595 +0,58% 103,360 103,370 102,770 4,15 Mio.
International Business Machine 851399 166,150 20:41 +0,870 +0,53% 166,110 166,160 165,280 1,22 Mio.
Nike 866993 94,845 20:41 +0,445 +0,47% 94,840 94,850 94,400 5,03 Mio.
Apple 865985 194,945 20:41 +0,915 +0,47% 194,940 194,950 194,030 28,42 Mio.
Home Depot 866953 329,495 20:41 +1,485 +0,45% 329,450 329,540 328,010 1,72 Mio.
American Express Company 850226 237,905 20:41 +1,025 +0,43% 237,870 237,950 236,880 1,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 128,970 20:41 +0,550 +0,43% 128,970 128,980 128,420 3,47 Mio.
Microsoft Corp 870747 414,580 20:41 +1,060 +0,26% 414,580 414,620 413,520 7,35 Mio.
Goldman Sachs Group 920332 455,740 20:41 +0,760 +0,17% 455,730 455,920 454,980 918.098,00
Johnson & Johnson 853260 147,560 20:41 -0,180 -0,12% 147,550 147,570 147,740 4,15 Mio.  
Intel Corp 855681 30,225 20:41 -0,065 -0,21% 30,220 30,230 30,290 28,85 Mio.
Travelers Companies (The) A0MLX4 209,520 20:41 -0,820 -0,39% 209,510 209,590 210,340 454.768,00
Salesforce A0B87V 235,090 20:41 -1,530 -0,65% 235,040 235,110 236,620 8,19 Mio.
Caterpillar 850598 328,540 20:41 -2,820 -0,85% 328,510 328,740 331,360 1,65 Mio.
Chevron Corp 852552 155,791 20:41 -1,669 -1,06% 155,790 155,810 157,460 3,73 Mio.
3M Company 851745 98,670 20:41 -1,090 -1,09% 98,660 98,680 99,760 2,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dow A2PFRC 55,375 20:41 -0,695 -1,24% 55,370 55,380 56,070 2,33 Mio.
JPMorgan Chase & Co 850628 199,090 20:41 -2,730 -1,35% 199,090 199,100 201,820 4,07 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH