| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.777,15 |
20:46 |
+206,12 |
+0,53% |
- |
- |
38.571,03 |
177,25 Mio. |
|
|
Honeywell International |
870153 |
207,910 |
20:41 |
+5,450 |
+2,69% |
207,890 |
207,970 |
202,460 |
2,14 Mio. |
|
|
Unitedhealth Group |
869561 |
506,950 |
20:41 |
+9,510 |
+1,91% |
506,870 |
507,030 |
497,440 |
1,91 Mio. |
|
|
Cisco Systems |
878841 |
47,530 |
20:41 |
+0,880 |
+1,89% |
47,530 |
47,540 |
46,650 |
11,02 Mio. |
|
|
Boeing Company |
850471 |
187,630 |
20:41 |
+3,060 |
+1,66% |
187,560 |
187,630 |
184,570 |
4,66 Mio. |
|
|
Coca-Cola Company |
850663 |
63,810 |
20:41 |
+0,880 |
+1,40% |
63,810 |
63,820 |
62,930 |
5,79 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,935 |
20:41 |
+2,285 |
+1,39% |
166,930 |
166,940 |
164,650 |
3,04 Mio. |
|
|
McDonald's Corp |
856958 |
262,940 |
20:41 |
+3,190 |
+1,23% |
262,880 |
262,940 |
259,750 |
2,00 Mio. |
|
|
Verizon Communications |
868402 |
41,470 |
20:41 |
+0,490 |
+1,20% |
41,470 |
41,480 |
40,980 |
7,42 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,567 |
20:41 |
+0,747 |
+1,14% |
66,560 |
66,570 |
65,820 |
7,60 Mio. |
|
|
VISA |
A0NC7B |
272,780 |
20:41 |
+2,400 |
+0,89% |
272,760 |
272,800 |
270,380 |
2,18 Mio. |
|
|
Amgen |
867900 |
309,700 |
20:41 |
+2,280 |
+0,74% |
309,510 |
309,700 |
307,420 |
766.453,00 |
|
|
Amazon.com |
906866 |
179,530 |
20:41 |
+1,190 |
+0,67% |
179,510 |
179,530 |
178,340 |
17,28 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,365 |
20:41 |
+0,595 |
+0,58% |
103,360 |
103,370 |
102,770 |
4,15 Mio. |
|
|
International Business Machine |
851399 |
166,150 |
20:41 |
+0,870 |
+0,53% |
166,110 |
166,160 |
165,280 |
1,22 Mio. |
|
|
Nike |
866993 |
94,845 |
20:41 |
+0,445 |
+0,47% |
94,840 |
94,850 |
94,400 |
5,03 Mio. |
|
|
Apple |
865985 |
194,945 |
20:41 |
+0,915 |
+0,47% |
194,940 |
194,950 |
194,030 |
28,42 Mio. |
|
|
Home Depot |
866953 |
329,495 |
20:41 |
+1,485 |
+0,45% |
329,450 |
329,540 |
328,010 |
1,72 Mio. |
|
|
American Express Company |
850226 |
237,905 |
20:41 |
+1,025 |
+0,43% |
237,870 |
237,950 |
236,880 |
1,38 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
128,970 |
20:41 |
+0,550 |
+0,43% |
128,970 |
128,980 |
128,420 |
3,47 Mio. |
|
|
Microsoft Corp |
870747 |
414,580 |
20:41 |
+1,060 |
+0,26% |
414,580 |
414,620 |
413,520 |
7,35 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,740 |
20:41 |
+0,760 |
+0,17% |
455,730 |
455,920 |
454,980 |
918.098,00 |
|
|
Johnson & Johnson |
853260 |
147,560 |
20:41 |
-0,180 |
-0,12% |
147,550 |
147,570 |
147,740 |
4,15 Mio. |
|
|
Intel Corp |
855681 |
30,225 |
20:41 |
-0,065 |
-0,21% |
30,220 |
30,230 |
30,290 |
28,85 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,520 |
20:41 |
-0,820 |
-0,39% |
209,510 |
209,590 |
210,340 |
454.768,00 |
|
|
Salesforce |
A0B87V |
235,090 |
20:41 |
-1,530 |
-0,65% |
235,040 |
235,110 |
236,620 |
8,19 Mio. |
|
|
Caterpillar |
850598 |
328,540 |
20:41 |
-2,820 |
-0,85% |
328,510 |
328,740 |
331,360 |
1,65 Mio. |
|
|
Chevron Corp |
852552 |
155,791 |
20:41 |
-1,669 |
-1,06% |
155,790 |
155,810 |
157,460 |
3,73 Mio. |
|
|
3M Company |
851745 |
98,670 |
20:41 |
-1,090 |
-1,09% |
98,660 |
98,680 |
99,760 |
2,21 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
55,375 |
20:41 |
-0,695 |
-1,24% |
55,370 |
55,380 |
56,070 |
2,33 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,090 |
20:41 |
-2,730 |
-1,35% |
199,090 |
199,100 |
201,820 |
4,07 Mio. |
|