| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.476,74 |
21:13 |
-209,58 |
-0,54% |
- |
- |
38.686,32 |
207,51 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,220 |
21:07 |
-2,300 |
-0,50% |
454,250 |
454,570 |
456,520 |
792.811,00 |
|
|
Amazon.com |
906866 |
177,370 |
21:08 |
+0,930 |
+0,53% |
177,360 |
177,380 |
176,440 |
22,86 Mio. |
|
|
Cisco Systems |
878841 |
46,505 |
21:08 |
+0,005 |
+0,01% |
46,500 |
46,510 |
46,500 |
12,28 Mio. |
|
|
Microsoft Corp |
870747 |
411,050 |
21:08 |
-4,080 |
-0,98% |
411,080 |
411,150 |
415,130 |
11,86 Mio. |
|
|
Honeywell International |
870153 |
201,640 |
21:08 |
-0,550 |
-0,27% |
201,640 |
201,670 |
202,190 |
1,52 Mio. |
|
|
Unitedhealth Group |
869561 |
496,090 |
21:08 |
+0,720 |
+0,15% |
496,070 |
496,280 |
495,370 |
1,86 Mio. |
|
|
Verizon Communications |
868402 |
41,165 |
21:08 |
+0,015 |
+0,04% |
41,160 |
41,170 |
41,150 |
10,25 Mio. |
|
|
Amgen |
867900 |
307,190 |
21:07 |
+1,340 |
+0,44% |
307,100 |
307,300 |
305,850 |
1,40 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,340 |
21:08 |
-0,710 |
-0,75% |
94,320 |
94,340 |
95,050 |
4,20 Mio. |
|
|
Home Depot |
866953 |
328,770 |
21:08 |
-6,100 |
-1,82% |
328,760 |
328,830 |
334,870 |
1,78 Mio. |
|
|
Apple |
865985 |
193,077 |
21:08 |
+0,827 |
+0,43% |
193,070 |
193,080 |
192,250 |
36,25 Mio. |
|
|
Walmart |
860853 |
65,595 |
21:08 |
-0,165 |
-0,25% |
65,590 |
65,600 |
65,760 |
5,22 Mio. |
|
|
McDonald's Corp |
856958 |
258,570 |
21:08 |
-0,320 |
-0,12% |
258,510 |
258,590 |
258,890 |
2,13 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,930 |
21:08 |
-0,980 |
-0,94% |
102,920 |
102,940 |
103,910 |
3,41 Mio. |
|
|
Intel Corp |
855681 |
30,200 |
21:08 |
-0,650 |
-2,11% |
30,200 |
30,210 |
30,850 |
23,19 Mio. |
|
|
Johnson & Johnson |
853260 |
147,950 |
21:08 |
+1,280 |
+0,87% |
147,950 |
147,960 |
146,670 |
3,23 Mio. |
|
|
Chevron Corp |
852552 |
157,390 |
21:08 |
-4,910 |
-3,03% |
157,370 |
157,390 |
162,300 |
4,38 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,010 |
21:08 |
+0,470 |
+0,29% |
165,000 |
165,010 |
164,540 |
2,52 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,660 |
21:08 |
-0,480 |
-0,48% |
99,650 |
99,670 |
100,140 |
1,70 Mio. |
|
|
International Business Machine |
851399 |
164,960 |
21:08 |
-1,890 |
-1,13% |
164,940 |
164,990 |
166,850 |
1,45 Mio. |
|
|
Coca-Cola Company |
850663 |
62,750 |
21:08 |
-0,180 |
-0,29% |
62,750 |
62,760 |
62,930 |
4,20 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,180 |
21:08 |
-1,450 |
-0,72% |
201,170 |
201,190 |
202,630 |
3,12 Mio. |
|
|
Caterpillar |
850598 |
330,680 |
21:08 |
-7,840 |
-2,32% |
330,670 |
330,820 |
338,520 |
2,00 Mio. |
|
|
Boeing Company |
850471 |
183,225 |
21:07 |
+5,615 |
+3,16% |
183,190 |
183,270 |
177,610 |
5,33 Mio. |
|
|
American Express Company |
850226 |
236,750 |
21:07 |
-3,250 |
-1,35% |
236,760 |
236,830 |
240,000 |
1,41 Mio. |
|
|
Dow |
A2PFRC |
56,015 |
21:08 |
-1,615 |
-2,80% |
56,010 |
56,020 |
57,630 |
2,19 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,300 |
21:08 |
+2,760 |
+2,20% |
128,280 |
128,300 |
125,540 |
3,49 Mio. |
|
|
VISA |
A0NC7B |
269,890 |
21:08 |
-2,570 |
-0,94% |
269,840 |
269,920 |
272,460 |
2,63 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
210,146 |
21:08 |
-5,554 |
-2,58% |
210,030 |
210,190 |
215,700 |
504.344,00 |
|
|
Salesforce |
A0B87V |
232,115 |
21:08 |
-2,325 |
-0,99% |
232,070 |
232,160 |
234,440 |
15,93 Mio. |
|