BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.476,74 21:13 -209,58 -0,54% - - 38.686,32 207,51 Mio.
Goldman Sachs Group 920332 454,220 21:07 -2,300 -0,50% 454,250 454,570 456,520 792.811,00
Amazon.com 906866 177,370 21:08 +0,930 +0,53% 177,360 177,380 176,440 22,86 Mio.
Cisco Systems 878841 46,505 21:08 +0,005 +0,01% 46,500 46,510 46,500 12,28 Mio.  
Microsoft Corp 870747 411,050 21:08 -4,080 -0,98% 411,080 411,150 415,130 11,86 Mio.
Honeywell International 870153 201,640 21:08 -0,550 -0,27% 201,640 201,670 202,190 1,52 Mio.
Unitedhealth Group 869561 496,090 21:08 +0,720 +0,15% 496,070 496,280 495,370 1,86 Mio.
Verizon Communications 868402 41,165 21:08 +0,015 +0,04% 41,160 41,170 41,150 10,25 Mio.  
Amgen 867900 307,190 21:07 +1,340 +0,44% 307,100 307,300 305,850 1,40 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Nike 866993 94,340 21:08 -0,710 -0,75% 94,320 94,340 95,050 4,20 Mio.
Home Depot 866953 328,770 21:08 -6,100 -1,82% 328,760 328,830 334,870 1,78 Mio.
Apple 865985 193,077 21:08 +0,827 +0,43% 193,070 193,080 192,250 36,25 Mio.
Walmart 860853 65,595 21:08 -0,165 -0,25% 65,590 65,600 65,760 5,22 Mio.
McDonald's Corp 856958 258,570 21:08 -0,320 -0,12% 258,510 258,590 258,890 2,13 Mio.  
Walt Disney Company (The) 855686 102,930 21:08 -0,980 -0,94% 102,920 102,940 103,910 3,41 Mio.
Intel Corp 855681 30,200 21:08 -0,650 -2,11% 30,200 30,210 30,850 23,19 Mio.
Johnson & Johnson 853260 147,950 21:08 +1,280 +0,87% 147,950 147,960 146,670 3,23 Mio.
Chevron Corp 852552 157,390 21:08 -4,910 -3,03% 157,370 157,390 162,300 4,38 Mio.
Procter & Gamble Company 852062 165,010 21:08 +0,470 +0,29% 165,000 165,010 164,540 2,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
3M Company 851745 99,660 21:08 -0,480 -0,48% 99,650 99,670 100,140 1,70 Mio.
International Business Machine 851399 164,960 21:08 -1,890 -1,13% 164,940 164,990 166,850 1,45 Mio.
Coca-Cola Company 850663 62,750 21:08 -0,180 -0,29% 62,750 62,760 62,930 4,20 Mio.
JPMorgan Chase & Co 850628 201,180 21:08 -1,450 -0,72% 201,170 201,190 202,630 3,12 Mio.
Caterpillar 850598 330,680 21:08 -7,840 -2,32% 330,670 330,820 338,520 2,00 Mio.
Boeing Company 850471 183,225 21:07 +5,615 +3,16% 183,190 183,270 177,610 5,33 Mio.
American Express Company 850226 236,750 21:07 -3,250 -1,35% 236,760 236,830 240,000 1,41 Mio.
Dow A2PFRC 56,015 21:08 -1,615 -2,80% 56,010 56,020 57,630 2,19 Mio.
Merck & Co A0YD8Q 128,300 21:08 +2,760 +2,20% 128,280 128,300 125,540 3,49 Mio.
VISA A0NC7B 269,890 21:08 -2,570 -0,94% 269,840 269,920 272,460 2,63 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 210,146 21:08 -5,554 -2,58% 210,030 210,190 215,700 504.344,00
Salesforce A0B87V 232,115 21:08 -2,325 -0,99% 232,070 232,160 234,440 15,93 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH