| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.473,88 |
21:04 |
-212,44 |
-0,55% |
- |
- |
38.686,32 |
203,79 Mio. |
|
|
Boeing Company |
850471 |
183,150 |
20:59 |
+5,540 |
+3,12% |
183,130 |
183,260 |
177,610 |
5,26 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,240 |
20:59 |
+2,700 |
+2,15% |
128,220 |
128,250 |
125,540 |
3,40 Mio. |
|
|
Johnson & Johnson |
853260 |
147,840 |
20:59 |
+1,170 |
+0,80% |
147,820 |
147,840 |
146,670 |
3,15 Mio. |
|
|
Amazon.com |
906866 |
177,270 |
20:59 |
+0,830 |
+0,47% |
177,260 |
177,280 |
176,440 |
22,40 Mio. |
|
|
Amgen |
867900 |
307,150 |
20:59 |
+1,300 |
+0,42% |
306,950 |
307,150 |
305,850 |
1,38 Mio. |
|
|
Apple |
865985 |
193,057 |
20:59 |
+0,807 |
+0,42% |
193,050 |
193,060 |
192,250 |
35,68 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,000 |
20:59 |
+0,460 |
+0,28% |
164,990 |
165,020 |
164,540 |
2,46 Mio. |
|
|
Cisco Systems |
878841 |
46,540 |
20:59 |
+0,040 |
+0,09% |
46,530 |
46,540 |
46,500 |
12,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
495,255 |
20:59 |
-0,115 |
-0,02% |
495,250 |
495,400 |
495,370 |
1,82 Mio. |
|
|
Verizon Communications |
868402 |
41,095 |
20:59 |
-0,055 |
-0,13% |
41,090 |
41,100 |
41,150 |
10,08 Mio. |
|
|
McDonald's Corp |
856958 |
258,420 |
20:59 |
-0,470 |
-0,18% |
258,360 |
258,490 |
258,890 |
2,08 Mio. |
|
|
Honeywell International |
870153 |
201,660 |
20:59 |
-0,530 |
-0,26% |
201,650 |
201,690 |
202,190 |
1,49 Mio. |
|
|
Walmart |
860853 |
65,585 |
20:59 |
-0,175 |
-0,27% |
65,580 |
65,590 |
65,760 |
5,09 Mio. |
|
|
Coca-Cola Company |
850663 |
62,730 |
20:59 |
-0,200 |
-0,32% |
62,730 |
62,740 |
62,930 |
4,06 Mio. |
|
|
3M Company |
851745 |
99,660 |
20:59 |
-0,480 |
-0,48% |
99,650 |
99,680 |
100,140 |
1,66 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,130 |
20:59 |
-2,390 |
-0,52% |
453,980 |
454,190 |
456,520 |
766.052,00 |
|
|
Nike |
866993 |
94,350 |
20:59 |
-0,700 |
-0,74% |
94,340 |
94,360 |
95,050 |
4,11 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,830 |
20:59 |
-1,800 |
-0,89% |
200,830 |
200,860 |
202,630 |
3,00 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
270,013 |
20:59 |
-2,447 |
-0,90% |
270,000 |
270,090 |
272,460 |
2,58 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,970 |
20:59 |
-0,940 |
-0,90% |
102,960 |
102,970 |
103,910 |
3,31 Mio. |
|
|
Salesforce |
A0B87V |
232,180 |
20:59 |
-2,260 |
-0,96% |
232,120 |
232,210 |
234,440 |
15,74 Mio. |
|
|
Microsoft Corp |
870747 |
411,030 |
20:59 |
-4,100 |
-0,99% |
411,020 |
411,080 |
415,130 |
11,67 Mio. |
|
|
International Business Machine |
851399 |
165,090 |
20:59 |
-1,760 |
-1,05% |
165,070 |
165,100 |
166,850 |
1,41 Mio. |
|
|
American Express Company |
850226 |
236,770 |
20:59 |
-3,230 |
-1,35% |
236,770 |
236,860 |
240,000 |
1,37 Mio. |
|
|
Home Depot |
866953 |
328,930 |
20:58 |
-5,940 |
-1,77% |
328,920 |
328,990 |
334,870 |
1,74 Mio. |
|
|
Intel Corp |
855681 |
30,225 |
20:59 |
-0,625 |
-2,03% |
30,220 |
30,230 |
30,850 |
22,87 Mio. |
|
|
Caterpillar |
850598 |
329,930 |
20:59 |
-8,590 |
-2,54% |
329,860 |
330,000 |
338,520 |
1,94 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,070 |
20:59 |
-5,630 |
-2,61% |
209,960 |
210,070 |
215,700 |
492.239,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
56,000 |
20:59 |
-1,630 |
-2,83% |
55,990 |
56,020 |
57,630 |
2,13 Mio. |
|
|
Chevron Corp |
852552 |
157,260 |
20:59 |
-5,040 |
-3,11% |
157,250 |
157,280 |
162,300 |
4,28 Mio. |
|