BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.473,88 21:04 -212,44 -0,55% - - 38.686,32 203,79 Mio.
Boeing Company 850471 183,150 20:59 +5,540 +3,12% 183,130 183,260 177,610 5,26 Mio.
Merck & Co A0YD8Q 128,240 20:59 +2,700 +2,15% 128,220 128,250 125,540 3,40 Mio.
Johnson & Johnson 853260 147,840 20:59 +1,170 +0,80% 147,820 147,840 146,670 3,15 Mio.
Amazon.com 906866 177,270 20:59 +0,830 +0,47% 177,260 177,280 176,440 22,40 Mio.
Amgen 867900 307,150 20:59 +1,300 +0,42% 306,950 307,150 305,850 1,38 Mio.
Apple 865985 193,057 20:59 +0,807 +0,42% 193,050 193,060 192,250 35,68 Mio.
Procter & Gamble Company 852062 165,000 20:59 +0,460 +0,28% 164,990 165,020 164,540 2,46 Mio.
Cisco Systems 878841 46,540 20:59 +0,040 +0,09% 46,530 46,540 46,500 12,02 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Unitedhealth Group 869561 495,255 20:59 -0,115 -0,02% 495,250 495,400 495,370 1,82 Mio.  
Verizon Communications 868402 41,095 20:59 -0,055 -0,13% 41,090 41,100 41,150 10,08 Mio.
McDonald's Corp 856958 258,420 20:59 -0,470 -0,18% 258,360 258,490 258,890 2,08 Mio.
Honeywell International 870153 201,660 20:59 -0,530 -0,26% 201,650 201,690 202,190 1,49 Mio.
Walmart 860853 65,585 20:59 -0,175 -0,27% 65,580 65,590 65,760 5,09 Mio.
Coca-Cola Company 850663 62,730 20:59 -0,200 -0,32% 62,730 62,740 62,930 4,06 Mio.
3M Company 851745 99,660 20:59 -0,480 -0,48% 99,650 99,680 100,140 1,66 Mio.
Goldman Sachs Group 920332 454,130 20:59 -2,390 -0,52% 453,980 454,190 456,520 766.052,00
Nike 866993 94,350 20:59 -0,700 -0,74% 94,340 94,360 95,050 4,11 Mio.
JPMorgan Chase & Co 850628 200,830 20:59 -1,800 -0,89% 200,830 200,860 202,630 3,00 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VISA A0NC7B 270,013 20:59 -2,447 -0,90% 270,000 270,090 272,460 2,58 Mio.
Walt Disney Company (The) 855686 102,970 20:59 -0,940 -0,90% 102,960 102,970 103,910 3,31 Mio.
Salesforce A0B87V 232,180 20:59 -2,260 -0,96% 232,120 232,210 234,440 15,74 Mio.
Microsoft Corp 870747 411,030 20:59 -4,100 -0,99% 411,020 411,080 415,130 11,67 Mio.
International Business Machine 851399 165,090 20:59 -1,760 -1,05% 165,070 165,100 166,850 1,41 Mio.
American Express Company 850226 236,770 20:59 -3,230 -1,35% 236,770 236,860 240,000 1,37 Mio.
Home Depot 866953 328,930 20:58 -5,940 -1,77% 328,920 328,990 334,870 1,74 Mio.
Intel Corp 855681 30,225 20:59 -0,625 -2,03% 30,220 30,230 30,850 22,87 Mio.
Caterpillar 850598 329,930 20:59 -8,590 -2,54% 329,860 330,000 338,520 1,94 Mio.
Travelers Companies (The) A0MLX4 210,070 20:59 -5,630 -2,61% 209,960 210,070 215,700 492.239,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dow A2PFRC 56,000 20:59 -1,630 -2,83% 55,990 56,020 57,630 2,13 Mio.
Chevron Corp 852552 157,260 20:59 -5,040 -3,11% 157,250 157,280 162,300 4,28 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH