| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.499,73 |
21:48 |
-186,59 |
-0,48% |
- |
- |
38.686,32 |
227,37 Mio. |
|
|
Unitedhealth Group |
869561 |
496,530 |
21:42 |
+1,160 |
+0,23% |
496,460 |
496,610 |
495,370 |
2,00 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,280 |
21:42 |
-2,240 |
-0,49% |
454,360 |
454,600 |
456,520 |
877.436,00 |
|
|
Microsoft Corp |
870747 |
412,000 |
21:43 |
-3,130 |
-0,75% |
411,970 |
412,040 |
415,130 |
12,59 Mio. |
|
|
Caterpillar |
850598 |
330,620 |
21:43 |
-7,900 |
-2,33% |
330,560 |
330,680 |
338,520 |
2,30 Mio. |
|
|
Home Depot |
866953 |
327,867 |
21:43 |
-7,003 |
-2,09% |
327,880 |
327,960 |
334,870 |
1,95 Mio. |
|
|
Amgen |
867900 |
307,210 |
21:43 |
+1,360 |
+0,44% |
307,130 |
307,290 |
305,850 |
1,51 Mio. |
|
|
VISA |
A0NC7B |
270,180 |
21:43 |
-2,280 |
-0,84% |
270,160 |
270,210 |
272,460 |
2,89 Mio. |
|
|
McDonald's Corp |
856958 |
258,610 |
21:43 |
-0,280 |
-0,11% |
258,590 |
258,640 |
258,890 |
2,44 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
236,640 |
21:43 |
-3,360 |
-1,40% |
236,620 |
236,690 |
240,000 |
1,58 Mio. |
|
|
Salesforce |
A0B87V |
234,262 |
21:43 |
-0,177 |
-0,08% |
234,240 |
234,300 |
234,440 |
16,92 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,260 |
21:42 |
-5,440 |
-2,52% |
210,260 |
210,370 |
215,700 |
588.297,00 |
|
|
Honeywell International |
870153 |
201,950 |
21:43 |
-0,240 |
-0,12% |
201,900 |
201,950 |
202,190 |
1,72 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,070 |
21:43 |
-1,560 |
-0,77% |
201,050 |
201,080 |
202,630 |
3,50 Mio. |
|
|
Apple |
865985 |
193,590 |
21:43 |
+1,340 |
+0,70% |
193,580 |
193,600 |
192,250 |
38,85 Mio. |
|
|
Boeing Company |
850471 |
183,130 |
21:43 |
+5,520 |
+3,11% |
183,080 |
183,160 |
177,610 |
5,92 Mio. |
|
|
Amazon.com |
906866 |
177,400 |
21:43 |
+0,960 |
+0,54% |
177,400 |
177,410 |
176,440 |
24,55 Mio. |
|
|
International Business Machine |
851399 |
164,830 |
21:43 |
-2,020 |
-1,21% |
164,810 |
164,850 |
166,850 |
1,61 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,740 |
21:43 |
+0,200 |
+0,12% |
164,740 |
164,750 |
164,540 |
2,81 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,020 |
21:43 |
-5,280 |
-3,25% |
157,010 |
157,040 |
162,300 |
5,03 Mio. |
|
|
Johnson & Johnson |
853260 |
147,710 |
21:42 |
+1,040 |
+0,71% |
147,710 |
147,730 |
146,670 |
3,63 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,230 |
21:43 |
+2,690 |
+2,14% |
128,230 |
128,250 |
125,540 |
3,90 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,720 |
21:43 |
-1,190 |
-1,15% |
102,720 |
102,730 |
103,910 |
3,82 Mio. |
|
|
3M Company |
851745 |
99,380 |
21:43 |
-0,760 |
-0,76% |
99,370 |
99,390 |
100,140 |
1,97 Mio. |
|
|
Nike |
866993 |
94,500 |
21:43 |
-0,550 |
-0,58% |
94,490 |
94,510 |
95,050 |
4,81 Mio. |
|
|
Walmart |
860853 |
65,620 |
21:43 |
-0,140 |
-0,21% |
65,620 |
65,630 |
65,760 |
6,22 Mio. |
|
|
Coca-Cola Company |
850663 |
62,720 |
21:43 |
-0,210 |
-0,33% |
62,720 |
62,730 |
62,930 |
4,80 Mio. |
|
|
Dow |
A2PFRC |
56,055 |
21:42 |
-1,575 |
-2,73% |
56,050 |
56,060 |
57,630 |
2,55 Mio. |
|
|
Cisco Systems |
878841 |
46,595 |
21:43 |
+0,095 |
+0,20% |
46,590 |
46,600 |
46,500 |
13,46 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,965 |
21:43 |
-0,185 |
-0,45% |
40,960 |
40,970 |
41,150 |
11,47 Mio. |
|
|
Intel Corp |
855681 |
30,240 |
21:43 |
-0,610 |
-1,98% |
30,230 |
30,240 |
30,850 |
24,84 Mio. |
|