BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.499,73 21:48 -186,59 -0,48% - - 38.686,32 227,37 Mio.
Unitedhealth Group 869561 496,530 21:42 +1,160 +0,23% 496,460 496,610 495,370 2,00 Mio.
Goldman Sachs Group 920332 454,280 21:42 -2,240 -0,49% 454,360 454,600 456,520 877.436,00
Microsoft Corp 870747 412,000 21:43 -3,130 -0,75% 411,970 412,040 415,130 12,59 Mio.
Caterpillar 850598 330,620 21:43 -7,900 -2,33% 330,560 330,680 338,520 2,30 Mio.
Home Depot 866953 327,867 21:43 -7,003 -2,09% 327,880 327,960 334,870 1,95 Mio.
Amgen 867900 307,210 21:43 +1,360 +0,44% 307,130 307,290 305,850 1,51 Mio.
VISA A0NC7B 270,180 21:43 -2,280 -0,84% 270,160 270,210 272,460 2,89 Mio.
McDonald's Corp 856958 258,610 21:43 -0,280 -0,11% 258,590 258,640 258,890 2,44 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Express Company 850226 236,640 21:43 -3,360 -1,40% 236,620 236,690 240,000 1,58 Mio.
Salesforce A0B87V 234,262 21:43 -0,177 -0,08% 234,240 234,300 234,440 16,92 Mio.  
Travelers Companies (The) A0MLX4 210,260 21:42 -5,440 -2,52% 210,260 210,370 215,700 588.297,00
Honeywell International 870153 201,950 21:43 -0,240 -0,12% 201,900 201,950 202,190 1,72 Mio.  
JPMorgan Chase & Co 850628 201,070 21:43 -1,560 -0,77% 201,050 201,080 202,630 3,50 Mio.
Apple 865985 193,590 21:43 +1,340 +0,70% 193,580 193,600 192,250 38,85 Mio.
Boeing Company 850471 183,130 21:43 +5,520 +3,11% 183,080 183,160 177,610 5,92 Mio.
Amazon.com 906866 177,400 21:43 +0,960 +0,54% 177,400 177,410 176,440 24,55 Mio.
International Business Machine 851399 164,830 21:43 -2,020 -1,21% 164,810 164,850 166,850 1,61 Mio.
Procter & Gamble Company 852062 164,740 21:43 +0,200 +0,12% 164,740 164,750 164,540 2,81 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Chevron Corp 852552 157,020 21:43 -5,280 -3,25% 157,010 157,040 162,300 5,03 Mio.
Johnson & Johnson 853260 147,710 21:42 +1,040 +0,71% 147,710 147,730 146,670 3,63 Mio.
Merck & Co A0YD8Q 128,230 21:43 +2,690 +2,14% 128,230 128,250 125,540 3,90 Mio.
Walt Disney Company (The) 855686 102,720 21:43 -1,190 -1,15% 102,720 102,730 103,910 3,82 Mio.
3M Company 851745 99,380 21:43 -0,760 -0,76% 99,370 99,390 100,140 1,97 Mio.
Nike 866993 94,500 21:43 -0,550 -0,58% 94,490 94,510 95,050 4,81 Mio.
Walmart 860853 65,620 21:43 -0,140 -0,21% 65,620 65,630 65,760 6,22 Mio.
Coca-Cola Company 850663 62,720 21:43 -0,210 -0,33% 62,720 62,730 62,930 4,80 Mio.
Dow A2PFRC 56,055 21:42 -1,575 -2,73% 56,050 56,060 57,630 2,55 Mio.
Cisco Systems 878841 46,595 21:43 +0,095 +0,20% 46,590 46,600 46,500 13,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 40,965 21:43 -0,185 -0,45% 40,960 40,970 41,150 11,47 Mio.
Intel Corp 855681 30,240 21:43 -0,610 -1,98% 30,230 30,240 30,850 24,84 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH