| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.913,90 |
18:44 |
-155,69 |
-0,40% |
- |
- |
39.069,59 |
129,61 Mio. |
 |
|
Home Depot |
866953 |
328,421 |
18:38 |
+3,321 |
+1,02% |
328,430 |
328,530 |
325,100 |
1,22 Mio. |
 |
|
Goldman Sachs Group |
920332 |
462,417 |
18:38 |
+1,237 |
+0,27% |
462,310 |
462,500 |
461,180 |
753.901,00 |
|
|
Chevron Corp |
852552 |
158,980 |
18:39 |
+1,230 |
+0,78% |
158,930 |
158,950 |
157,750 |
1,96 Mio. |
|
|
Apple |
865985 |
191,190 |
18:39 |
+1,210 |
+0,64% |
191,180 |
191,200 |
189,980 |
24,81 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,715 |
18:39 |
+0,955 |
+0,94% |
102,700 |
102,710 |
101,760 |
3,46 Mio. |
|
|
Dow |
A2PFRC |
58,295 |
18:38 |
+0,535 |
+0,93% |
58,290 |
58,300 |
57,760 |
782.822,00 |
|
|
Intel Corp |
855681 |
31,230 |
18:39 |
+0,510 |
+1,66% |
31,220 |
31,230 |
30,720 |
15,51 Mio. |
|
|
Honeywell International |
870153 |
200,110 |
18:38 |
+0,420 |
+0,21% |
200,100 |
200,130 |
199,690 |
743.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,002 |
18:39 |
+0,252 |
+0,14% |
181,000 |
181,010 |
180,750 |
14,72 Mio. |
|
|
Nike |
866993 |
91,965 |
18:39 |
+0,215 |
+0,23% |
91,960 |
91,970 |
91,750 |
5,23 Mio. |
|
|
Cisco Systems |
878841 |
46,585 |
18:39 |
+0,165 |
+0,36% |
46,580 |
46,590 |
46,420 |
6,46 Mio. |
|
|
Boeing Company |
850471 |
174,570 |
18:39 |
+0,050 |
+0,03% |
174,550 |
174,650 |
174,520 |
2,86 Mio. |
|
|
Verizon Communications |
868402 |
39,455 |
18:39 |
-0,285 |
-0,72% |
39,450 |
39,460 |
39,740 |
4,28 Mio. |
|
|
Walmart |
860853 |
65,085 |
18:39 |
-0,295 |
-0,45% |
65,080 |
65,090 |
65,380 |
6,07 Mio. |
|
|
International Business Machine |
851399 |
170,519 |
18:38 |
-0,371 |
-0,22% |
170,490 |
170,520 |
170,890 |
821.922,00 |
|
|
Coca-Cola Company |
850663 |
61,610 |
18:39 |
-0,390 |
-0,63% |
61,610 |
61,620 |
62,000 |
4,64 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,182 |
18:39 |
-0,528 |
-0,26% |
200,180 |
200,190 |
200,710 |
2,77 Mio. |
|
|
Caterpillar |
850598 |
348,340 |
18:38 |
-0,560 |
-0,16% |
348,300 |
348,410 |
348,900 |
848.226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
98,890 |
18:39 |
-0,780 |
-0,78% |
98,890 |
98,910 |
99,670 |
1,83 Mio. |
|
|
American Express Company |
850226 |
237,230 |
18:38 |
-0,950 |
-0,40% |
237,230 |
237,280 |
238,180 |
731.803,00 |
|
|
Microsoft Corp |
870747 |
429,000 |
18:39 |
-1,160 |
-0,27% |
428,970 |
429,010 |
430,160 |
6,80 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,500 |
18:37 |
-1,830 |
-0,86% |
211,430 |
211,570 |
213,330 |
197.038,00 |
|
|
Johnson & Johnson |
853260 |
145,130 |
18:39 |
-1,840 |
-1,25% |
145,130 |
145,140 |
146,970 |
3,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,980 |
18:39 |
-2,350 |
-1,42% |
162,980 |
162,990 |
165,330 |
2,18 Mio. |
|
|
McDonald's Corp |
856958 |
254,840 |
18:38 |
-3,270 |
-1,27% |
254,810 |
254,880 |
258,110 |
1,96 Mio. |
|
|
Salesforce |
A0B87V |
268,990 |
18:39 |
-3,300 |
-1,21% |
268,950 |
269,030 |
272,290 |
4,33 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,140 |
18:39 |
-3,350 |
-2,59% |
126,130 |
126,150 |
129,490 |
3,78 Mio. |
|
|
VISA |
A0NC7B |
270,990 |
18:38 |
-3,500 |
-1,28% |
270,950 |
271,020 |
274,490 |
1,98 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
504,315 |
18:39 |
-3,855 |
-0,76% |
504,240 |
504,400 |
508,170 |
1,15 Mio. |
|
|
Amgen |
867900 |
300,047 |
18:38 |
-5,792 |
-1,89% |
299,950 |
300,120 |
305,840 |
697.087,00 |
|
