| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.055,10 |
16:41 |
-386,44 |
-1,01% |
- |
- |
38.441,54 |
85,12 Mio. |
 |
|
Nike |
866993 |
93,190 |
17:45 |
+1,520 |
+1,66% |
93,180 |
93,200 |
91,670 |
3,28 Mio. |
 |
|
Verizon Communications |
868402 |
39,595 |
17:45 |
+0,495 |
+1,27% |
39,590 |
39,600 |
39,100 |
4,24 Mio. |
|
|
Honeywell International |
870153 |
199,540 |
17:45 |
+2,470 |
+1,25% |
199,480 |
199,530 |
197,070 |
584.865,00 |
|
|
Intel Corp |
855681 |
30,470 |
17:45 |
+0,340 |
+1,13% |
30,460 |
30,470 |
30,130 |
9,00 Mio. |
|
|
Boeing Company |
850471 |
173,518 |
17:45 |
+1,868 |
+1,09% |
173,480 |
173,540 |
171,650 |
1,36 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,240 |
17:45 |
+2,170 |
+1,03% |
212,160 |
212,320 |
210,070 |
176.545,00 |
|
|
Merck & Co |
A0YD8Q |
127,120 |
17:45 |
+1,220 |
+0,97% |
127,110 |
127,140 |
125,900 |
1,40 Mio. |
|
|
Amgen |
867900 |
298,770 |
17:44 |
+2,400 |
+0,81% |
298,750 |
298,830 |
296,370 |
487.312,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
270,905 |
17:45 |
+2,045 |
+0,76% |
270,850 |
270,940 |
268,860 |
1,62 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,630 |
17:45 |
+0,750 |
+0,74% |
101,610 |
101,640 |
100,880 |
2,40 Mio. |
|
|
Caterpillar |
850598 |
340,614 |
17:45 |
+2,504 |
+0,74% |
340,530 |
340,690 |
338,110 |
807.981,00 |
|
|
Home Depot |
866953 |
328,190 |
17:45 |
+2,280 |
+0,70% |
328,140 |
328,220 |
325,910 |
821.365,00 |
|
|
Apple |
865985 |
191,560 |
17:45 |
+1,270 |
+0,67% |
191,560 |
191,570 |
190,290 |
17,56 Mio. |
|
|
McDonald's Corp |
856958 |
250,985 |
17:45 |
+1,615 |
+0,65% |
250,950 |
251,020 |
249,370 |
1,30 Mio. |
|
|
Cisco Systems |
878841 |
46,355 |
17:44 |
+0,275 |
+0,60% |
46,350 |
46,360 |
46,080 |
4,43 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,200 |
17:45 |
+1,090 |
+0,55% |
199,160 |
199,180 |
198,110 |
2,09 Mio. |
|
|
Johnson & Johnson |
853260 |
145,170 |
17:45 |
+0,730 |
+0,51% |
145,170 |
145,180 |
144,440 |
2,92 Mio. |
|
|
Chevron Corp |
852552 |
157,660 |
17:45 |
+0,760 |
+0,48% |
157,650 |
157,670 |
156,900 |
1,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
162,430 |
17:45 |
+0,780 |
+0,48% |
162,420 |
162,440 |
161,650 |
1,08 Mio. |
|
|
Dow |
A2PFRC |
57,190 |
17:44 |
+0,190 |
+0,33% |
57,190 |
57,210 |
57,000 |
786.759,00 |
|
|
Coca-Cola Company |
850663 |
61,810 |
17:45 |
+0,110 |
+0,18% |
61,810 |
61,820 |
61,700 |
1,97 Mio. |
|
|
Walmart |
860853 |
64,990 |
17:45 |
+0,070 |
+0,11% |
64,990 |
65,000 |
64,920 |
4,17 Mio. |
|
|
American Express Company |
850226 |
235,920 |
17:45 |
-0,020 |
-0,01% |
235,820 |
235,930 |
235,940 |
496.822,00 |
|
|
3M Company |
851745 |
97,180 |
17:45 |
-0,380 |
-0,39% |
97,160 |
97,200 |
97,560 |
1,59 Mio. |
|
|
Unitedhealth Group |
869561 |
482,550 |
17:45 |
-2,170 |
-0,45% |
482,440 |
482,680 |
484,720 |
1,86 Mio. |
|
|
Amazon.com |
906866 |
180,230 |
17:45 |
-1,790 |
-0,98% |
180,210 |
180,230 |
182,020 |
11,38 Mio. |
|
|
Goldman Sachs Group |
920332 |
450,260 |
17:45 |
-6,910 |
-1,51% |
450,260 |
450,540 |
457,170 |
908.680,00 |
|
|
International Business Machine |
851399 |
164,470 |
17:45 |
-2,580 |
-1,54% |
164,380 |
164,470 |
167,050 |
1,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
419,710 |
17:45 |
-9,460 |
-2,20% |
419,620 |
419,710 |
429,170 |
11,61 Mio. |
|
|
Salesforce |
A0B87V |
215,386 |
17:45 |
-56,234 |
-20,70% |
215,290 |
215,440 |
271,620 |
32,74 Mio. |
|
