BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.450,39 20:59 -235,93 -0,61% - - 38.686,32 201,76 Mio.
Unitedhealth Group 869561 495,010 20:54 -0,360 -0,07% 494,950 495,250 495,370 1,81 Mio.  
Goldman Sachs Group 920332 453,830 20:54 -2,690 -0,59% 453,770 453,900 456,520 756.583,00
Microsoft Corp 870747 410,840 20:54 -4,290 -1,03% 410,810 410,900 415,130 11,61 Mio.
Caterpillar 850598 329,380 20:54 -9,140 -2,70% 329,340 329,550 338,520 1,92 Mio.
Home Depot 866953 328,760 20:54 -6,110 -1,82% 328,660 328,840 334,870 1,72 Mio.
Amgen 867900 306,275 20:54 +0,425 +0,14% 306,170 306,380 305,850 1,34 Mio.
VISA A0NC7B 269,820 20:54 -2,640 -0,97% 269,800 269,840 272,460 2,55 Mio.
McDonald's Corp 856958 258,430 20:54 -0,460 -0,18% 258,360 258,470 258,890 2,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Express Company 850226 236,810 20:54 -3,190 -1,33% 236,770 236,850 240,000 1,36 Mio.
Salesforce A0B87V 231,890 20:54 -2,550 -1,09% 231,870 231,930 234,440 15,56 Mio.
Travelers Companies (The) A0MLX4 210,005 20:54 -5,695 -2,64% 209,950 210,060 215,700 485.770,00
JPMorgan Chase & Co 850628 200,850 20:54 -1,780 -0,88% 200,810 200,840 202,630 2,96 Mio.
Honeywell International 870153 201,535 20:54 -0,655 -0,32% 201,510 201,570 202,190 1,46 Mio.
Apple 865985 192,925 20:54 +0,675 +0,35% 192,920 192,930 192,250 35,39 Mio.
Boeing Company 850471 183,040 20:54 +5,430 +3,06% 182,970 183,110 177,610 5,23 Mio.
Amazon.com 906866 177,200 20:54 +0,760 +0,43% 177,210 177,220 176,440 22,21 Mio.
International Business Machine 851399 164,930 20:54 -1,920 -1,15% 164,900 164,970 166,850 1,39 Mio.
Procter & Gamble Company 852062 164,880 20:54 +0,340 +0,21% 164,910 164,920 164,540 2,42 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Chevron Corp 852552 157,240 20:54 -5,060 -3,12% 157,230 157,260 162,300 4,21 Mio.
Johnson & Johnson 853260 147,793 20:54 +1,123 +0,77% 147,770 147,800 146,670 3,12 Mio.
Merck & Co A0YD8Q 128,100 20:54 +2,560 +2,04% 128,090 128,110 125,540 3,36 Mio.
Walt Disney Company (The) 855686 102,930 20:54 -0,980 -0,94% 102,930 102,950 103,910 3,27 Mio.
3M Company 851745 99,600 20:54 -0,540 -0,54% 99,580 99,600 100,140 1,63 Mio.
Nike 866993 94,300 20:54 -0,750 -0,79% 94,290 94,310 95,050 4,05 Mio.
Walmart 860853 65,545 20:54 -0,215 -0,33% 65,540 65,550 65,760 5,00 Mio.
Coca-Cola Company 850663 62,720 20:54 -0,210 -0,33% 62,720 62,730 62,930 4,01 Mio.
Dow A2PFRC 55,990 20:54 -1,640 -2,85% 55,980 56,000 57,630 2,09 Mio.
Cisco Systems 878841 46,540 20:54 +0,040 +0,09% 46,530 46,540 46,500 11,92 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 41,100 20:54 -0,050 -0,12% 41,090 41,100 41,150 9,97 Mio.  
Intel Corp 855681 30,260 20:54 -0,590 -1,91% 30,260 30,270 30,850 22,67 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH