| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.450,39 |
20:59 |
-235,93 |
-0,61% |
- |
- |
38.686,32 |
201,76 Mio. |
|
|
Unitedhealth Group |
869561 |
495,010 |
20:54 |
-0,360 |
-0,07% |
494,950 |
495,250 |
495,370 |
1,81 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,830 |
20:54 |
-2,690 |
-0,59% |
453,770 |
453,900 |
456,520 |
756.583,00 |
|
|
Microsoft Corp |
870747 |
410,840 |
20:54 |
-4,290 |
-1,03% |
410,810 |
410,900 |
415,130 |
11,61 Mio. |
|
|
Caterpillar |
850598 |
329,380 |
20:54 |
-9,140 |
-2,70% |
329,340 |
329,550 |
338,520 |
1,92 Mio. |
|
|
Home Depot |
866953 |
328,760 |
20:54 |
-6,110 |
-1,82% |
328,660 |
328,840 |
334,870 |
1,72 Mio. |
|
|
Amgen |
867900 |
306,275 |
20:54 |
+0,425 |
+0,14% |
306,170 |
306,380 |
305,850 |
1,34 Mio. |
|
|
VISA |
A0NC7B |
269,820 |
20:54 |
-2,640 |
-0,97% |
269,800 |
269,840 |
272,460 |
2,55 Mio. |
|
|
McDonald's Corp |
856958 |
258,430 |
20:54 |
-0,460 |
-0,18% |
258,360 |
258,470 |
258,890 |
2,04 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
236,810 |
20:54 |
-3,190 |
-1,33% |
236,770 |
236,850 |
240,000 |
1,36 Mio. |
|
|
Salesforce |
A0B87V |
231,890 |
20:54 |
-2,550 |
-1,09% |
231,870 |
231,930 |
234,440 |
15,56 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,005 |
20:54 |
-5,695 |
-2,64% |
209,950 |
210,060 |
215,700 |
485.770,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,850 |
20:54 |
-1,780 |
-0,88% |
200,810 |
200,840 |
202,630 |
2,96 Mio. |
|
|
Honeywell International |
870153 |
201,535 |
20:54 |
-0,655 |
-0,32% |
201,510 |
201,570 |
202,190 |
1,46 Mio. |
|
|
Apple |
865985 |
192,925 |
20:54 |
+0,675 |
+0,35% |
192,920 |
192,930 |
192,250 |
35,39 Mio. |
|
|
Boeing Company |
850471 |
183,040 |
20:54 |
+5,430 |
+3,06% |
182,970 |
183,110 |
177,610 |
5,23 Mio. |
|
|
Amazon.com |
906866 |
177,200 |
20:54 |
+0,760 |
+0,43% |
177,210 |
177,220 |
176,440 |
22,21 Mio. |
|
|
International Business Machine |
851399 |
164,930 |
20:54 |
-1,920 |
-1,15% |
164,900 |
164,970 |
166,850 |
1,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,880 |
20:54 |
+0,340 |
+0,21% |
164,910 |
164,920 |
164,540 |
2,42 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,240 |
20:54 |
-5,060 |
-3,12% |
157,230 |
157,260 |
162,300 |
4,21 Mio. |
|
|
Johnson & Johnson |
853260 |
147,793 |
20:54 |
+1,123 |
+0,77% |
147,770 |
147,800 |
146,670 |
3,12 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,100 |
20:54 |
+2,560 |
+2,04% |
128,090 |
128,110 |
125,540 |
3,36 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,930 |
20:54 |
-0,980 |
-0,94% |
102,930 |
102,950 |
103,910 |
3,27 Mio. |
|
|
3M Company |
851745 |
99,600 |
20:54 |
-0,540 |
-0,54% |
99,580 |
99,600 |
100,140 |
1,63 Mio. |
|
|
Nike |
866993 |
94,300 |
20:54 |
-0,750 |
-0,79% |
94,290 |
94,310 |
95,050 |
4,05 Mio. |
|
|
Walmart |
860853 |
65,545 |
20:54 |
-0,215 |
-0,33% |
65,540 |
65,550 |
65,760 |
5,00 Mio. |
|
|
Coca-Cola Company |
850663 |
62,720 |
20:54 |
-0,210 |
-0,33% |
62,720 |
62,730 |
62,930 |
4,01 Mio. |
|
|
Dow |
A2PFRC |
55,990 |
20:54 |
-1,640 |
-2,85% |
55,980 |
56,000 |
57,630 |
2,09 Mio. |
|
|
Cisco Systems |
878841 |
46,540 |
20:54 |
+0,040 |
+0,09% |
46,530 |
46,540 |
46,500 |
11,92 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,100 |
20:54 |
-0,050 |
-0,12% |
41,090 |
41,100 |
41,150 |
9,97 Mio. |
|
|
Intel Corp |
855681 |
30,260 |
20:54 |
-0,590 |
-1,91% |
30,260 |
30,270 |
30,850 |
22,67 Mio. |
|