| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.127,80 |
23:07 |
+15,64 |
+0,04% |
- |
- |
39.112,16 |
340,84 Mio. |
 |
|
Amazon.com |
906866 |
193,610 |
22:00 |
+7,270 |
+3,90% |
193,400 |
193,440 |
186,340 |
64,96 Mio. |
|
|
Apple |
865985 |
213,250 |
22:00 |
+4,180 |
+2,00% |
212,970 |
213,000 |
209,070 |
66,09 Mio. |
|
|
Boeing Company |
850471 |
178,500 |
23:09 |
+3,400 |
+1,94% |
178,900 |
179,000 |
175,100 |
6,52 Mio. |
|
|
Walmart |
860853 |
68,300 |
23:05 |
+0,880 |
+1,31% |
68,200 |
68,290 |
67,420 |
14,15 Mio. |
|
|
Home Depot |
866953 |
341,770 |
23:09 |
+3,450 |
+1,02% |
341,750 |
341,990 |
338,320 |
3,36 Mio. |
|
|
Salesforce |
A0B87V |
243,110 |
23:09 |
+1,350 |
+0,56% |
242,150 |
242,980 |
241,760 |
4,52 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,450 |
23:09 |
+0,600 |
+0,36% |
167,200 |
167,650 |
166,850 |
5,16 Mio. |
|
|
Coca-Cola Company |
850663 |
64,030 |
23:09 |
+0,190 |
+0,30% |
63,940 |
64,050 |
63,840 |
9,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
452,120 |
22:00 |
+1,170 |
+0,26% |
451,490 |
451,860 |
450,950 |
16,49 Mio. |
|
|
McDonald's Corp |
856958 |
257,830 |
23:09 |
+0,450 |
+0,17% |
257,500 |
257,990 |
257,380 |
2,79 Mio. |
|
|
Dow |
A2PFRC |
53,190 |
23:09 |
+0,030 |
+0,06% |
53,000 |
53,260 |
53,160 |
4,79 Mio. |
|
|
American Express Company |
850226 |
230,680 |
23:09 |
+0,090 |
+0,04% |
228,010 |
230,650 |
230,590 |
3,15 Mio. |
|
|
VISA |
A0NC7B |
273,630 |
23:10 |
+0,100 |
+0,04% |
269,090 |
269,500 |
273,530 |
12,13 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,180 |
23:02 |
-0,020 |
-0,02% |
102,120 |
102,300 |
102,200 |
10,10 Mio. |
|
|
Unitedhealth Group |
869561 |
484,110 |
23:09 |
-0,390 |
-0,08% |
483,550 |
484,040 |
484,500 |
3,15 Mio. |
|
|
Verizon Communications |
868402 |
41,010 |
23:09 |
-0,070 |
-0,17% |
41,010 |
41,030 |
41,080 |
19,70 Mio. |
 |
|
Caterpillar |
850598 |
326,730 |
23:09 |
-0,670 |
-0,20% |
326,000 |
326,880 |
327,400 |
2,18 Mio. |
|
|
Johnson & Johnson |
853260 |
146,870 |
23:09 |
-0,320 |
-0,22% |
146,810 |
146,820 |
147,190 |
5,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,210 |
23:03 |
-1,170 |
-0,26% |
447,000 |
448,000 |
457,380 |
2,12 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,413 |
23:04 |
-0,657 |
-0,33% |
197,500 |
197,890 |
198,070 |
7,75 Mio. |
|
|
International Business Machine |
851399 |
171,870 |
23:09 |
-0,730 |
-0,42% |
171,500 |
171,900 |
172,600 |
2,78 Mio. |
|
|
Honeywell International |
870153 |
213,400 |
22:00 |
-1,050 |
-0,49% |
211,500 |
216,890 |
214,450 |
2,15 Mio. |
|
|
3M Company |
851745 |
101,450 |
22:35 |
-0,600 |
-0,59% |
101,000 |
101,450 |
102,050 |
2,34 Mio. |
|
|
Intel Corp |
855681 |
30,527 |
22:00 |
-0,212 |
-0,69% |
30,450 |
30,460 |
30,740 |
30,67 Mio. |
|
|
Nike |
866993 |
94,060 |
23:08 |
-0,690 |
-0,73% |
94,000 |
94,060 |
94,750 |
10,10 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,500 |
23:09 |
-1,420 |
-1,07% |
131,500 |
132,450 |
132,920 |
8,48 Mio. |
|
|
Cisco Systems |
878841 |
46,860 |
22:00 |
-0,520 |
-1,10% |
46,830 |
46,920 |
47,380 |
13,98 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,751 |
23:09 |
-2,969 |
-1,42% |
205,740 |
207,500 |
208,720 |
1,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,950 |
23:02 |
-2,510 |
-1,58% |
155,850 |
156,030 |
158,460 |
8,63 Mio. |
|
|
Amgen |
867900 |
312,840 |
22:00 |
-6,470 |
-2,03% |
310,000 |
312,820 |
319,310 |
2,80 Mio. |
|
