| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.775,67 |
21:33 |
+64,38 |
+0,17% |
- |
- |
38.711,29 |
210,33 Mio. |
|
|
Unitedhealth Group |
869561 |
502,480 |
21:28 |
-3,010 |
-0,60% |
502,360 |
502,600 |
505,490 |
1,54 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,515 |
21:28 |
+6,215 |
+1,36% |
461,400 |
461,630 |
455,300 |
1,15 Mio. |
|
|
Microsoft Corp |
870747 |
422,940 |
21:28 |
+6,870 |
+1,65% |
422,910 |
422,940 |
416,070 |
9,86 Mio. |
|
|
Home Depot |
866953 |
329,450 |
21:28 |
+1,190 |
+0,36% |
329,350 |
329,420 |
328,260 |
1,25 Mio. |
|
|
Caterpillar |
850598 |
329,205 |
21:28 |
+1,635 |
+0,50% |
329,180 |
329,270 |
327,570 |
1,74 Mio. |
|
|
Amgen |
867900 |
307,265 |
21:28 |
-0,105 |
-0,03% |
307,150 |
307,350 |
307,370 |
877.017,00 |
|
|
VISA |
A0NC7B |
274,260 |
21:28 |
+1,840 |
+0,68% |
274,230 |
274,280 |
272,420 |
2,47 Mio. |
|
|
McDonald's Corp |
856958 |
259,530 |
21:28 |
-3,190 |
-1,21% |
259,510 |
259,550 |
262,720 |
3,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
234,991 |
21:28 |
-2,259 |
-0,95% |
234,960 |
235,030 |
237,250 |
1,78 Mio. |
|
|
Salesforce |
A0B87V |
235,730 |
21:28 |
+0,870 |
+0,37% |
235,690 |
235,770 |
234,860 |
8,63 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,270 |
21:28 |
-1,370 |
-0,65% |
208,260 |
208,350 |
209,640 |
430.545,00 |
|
|
Honeywell International |
870153 |
208,600 |
21:28 |
+1,370 |
+0,66% |
208,600 |
208,640 |
207,230 |
1,43 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,180 |
21:28 |
-1,980 |
-0,99% |
197,180 |
197,200 |
199,160 |
5,69 Mio. |
|
|
Apple |
865985 |
196,080 |
21:28 |
+1,730 |
+0,89% |
196,070 |
196,080 |
194,350 |
38,29 Mio. |
|
|
Boeing Company |
850471 |
189,865 |
21:28 |
+1,245 |
+0,66% |
189,820 |
189,900 |
188,620 |
4,40 Mio. |
|
|
Amazon.com |
906866 |
181,134 |
21:28 |
+1,794 |
+1,00% |
181,130 |
181,140 |
179,340 |
21,75 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,760 |
21:28 |
-1,250 |
-0,75% |
165,760 |
165,770 |
167,010 |
2,73 Mio. |
|
|
International Business Machine |
851399 |
167,150 |
21:28 |
+1,340 |
+0,81% |
167,110 |
167,150 |
165,810 |
1,80 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,180 |
21:28 |
+0,050 |
+0,03% |
156,160 |
156,180 |
156,130 |
3,91 Mio. |
|
|
Johnson & Johnson |
853260 |
146,210 |
21:28 |
-1,590 |
-1,08% |
146,200 |
146,210 |
147,800 |
3,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,810 |
21:28 |
+1,100 |
+0,85% |
129,810 |
129,820 |
128,710 |
2,59 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,340 |
21:28 |
-1,990 |
-1,93% |
101,340 |
101,350 |
103,330 |
7,95 Mio. |
|
|
3M Company |
851745 |
99,140 |
21:28 |
+0,530 |
+0,54% |
99,130 |
99,150 |
98,610 |
1,87 Mio. |
|
|
Nike |
866993 |
94,140 |
21:28 |
-0,600 |
-0,63% |
94,130 |
94,140 |
94,740 |
3,76 Mio. |
|
|
Walmart |
860853 |
66,895 |
21:28 |
+0,295 |
+0,44% |
66,890 |
66,900 |
66,600 |
9,49 Mio. |
|
|
Coca-Cola Company |
850663 |
63,705 |
21:28 |
-0,235 |
-0,37% |
63,700 |
63,710 |
63,940 |
4,95 Mio. |
|
|
Dow |
A2PFRC |
55,820 |
21:28 |
+0,670 |
+1,21% |
55,810 |
55,820 |
55,150 |
2,29 Mio. |
|
|
Cisco Systems |
878841 |
46,081 |
21:28 |
-1,339 |
-2,82% |
46,080 |
46,090 |
47,420 |
20,11 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,165 |
21:28 |
-0,395 |
-0,95% |
41,160 |
41,170 |
41,560 |
7,39 Mio. |
|
|
Intel Corp |
855681 |
30,645 |
21:28 |
+0,615 |
+2,05% |
30,640 |
30,650 |
30,030 |
30,35 Mio. |
|