Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.775,67 21:33 +64,38 +0,17% - - 38.711,29 210,33 Mio.
Unitedhealth Group 869561 502,480 21:28 -3,010 -0,60% 502,360 502,600 505,490 1,54 Mio.
Goldman Sachs Group 920332 461,515 21:28 +6,215 +1,36% 461,400 461,630 455,300 1,15 Mio.
Microsoft Corp 870747 422,940 21:28 +6,870 +1,65% 422,910 422,940 416,070 9,86 Mio.
Home Depot 866953 329,450 21:28 +1,190 +0,36% 329,350 329,420 328,260 1,25 Mio.
Caterpillar 850598 329,205 21:28 +1,635 +0,50% 329,180 329,270 327,570 1,74 Mio.
Amgen 867900 307,265 21:28 -0,105 -0,03% 307,150 307,350 307,370 877.017,00  
VISA A0NC7B 274,260 21:28 +1,840 +0,68% 274,230 274,280 272,420 2,47 Mio.
McDonald's Corp 856958 259,530 21:28 -3,190 -1,21% 259,510 259,550 262,720 3,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Express Company 850226 234,991 21:28 -2,259 -0,95% 234,960 235,030 237,250 1,78 Mio.
Salesforce A0B87V 235,730 21:28 +0,870 +0,37% 235,690 235,770 234,860 8,63 Mio.
Travelers Companies (The) A0MLX4 208,270 21:28 -1,370 -0,65% 208,260 208,350 209,640 430.545,00
Honeywell International 870153 208,600 21:28 +1,370 +0,66% 208,600 208,640 207,230 1,43 Mio.
JPMorgan Chase & Co 850628 197,180 21:28 -1,980 -0,99% 197,180 197,200 199,160 5,69 Mio.
Apple 865985 196,080 21:28 +1,730 +0,89% 196,070 196,080 194,350 38,29 Mio.
Boeing Company 850471 189,865 21:28 +1,245 +0,66% 189,820 189,900 188,620 4,40 Mio.
Amazon.com 906866 181,134 21:28 +1,794 +1,00% 181,130 181,140 179,340 21,75 Mio.
Procter & Gamble Company 852062 165,760 21:28 -1,250 -0,75% 165,760 165,770 167,010 2,73 Mio.
International Business Machine 851399 167,150 21:28 +1,340 +0,81% 167,110 167,150 165,810 1,80 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Chevron Corp 852552 156,180 21:28 +0,050 +0,03% 156,160 156,180 156,130 3,91 Mio.  
Johnson & Johnson 853260 146,210 21:28 -1,590 -1,08% 146,200 146,210 147,800 3,38 Mio.
Merck & Co A0YD8Q 129,810 21:28 +1,100 +0,85% 129,810 129,820 128,710 2,59 Mio.
Walt Disney Company (The) 855686 101,340 21:28 -1,990 -1,93% 101,340 101,350 103,330 7,95 Mio.
3M Company 851745 99,140 21:28 +0,530 +0,54% 99,130 99,150 98,610 1,87 Mio.
Nike 866993 94,140 21:28 -0,600 -0,63% 94,130 94,140 94,740 3,76 Mio.
Walmart 860853 66,895 21:28 +0,295 +0,44% 66,890 66,900 66,600 9,49 Mio.
Coca-Cola Company 850663 63,705 21:28 -0,235 -0,37% 63,700 63,710 63,940 4,95 Mio.
Dow A2PFRC 55,820 21:28 +0,670 +1,21% 55,810 55,820 55,150 2,29 Mio.
Cisco Systems 878841 46,081 21:28 -1,339 -2,82% 46,080 46,090 47,420 20,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 41,165 21:28 -0,395 -0,95% 41,160 41,170 41,560 7,39 Mio.
Intel Corp 855681 30,645 21:28 +0,615 +2,05% 30,640 30,650 30,030 30,35 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH